Infinity Rocket Token Historical Data

IRT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.00275
+0.22%
$517,090 $19,122
Jun 27, 6 AM $0.00275
+0.17%
$517,335 $19,084
Jun 27, 5 AM $0.00274
-0.09%
$516,033 $19,062
Jun 27, 4 AM $0.00274
-0.19%
$515,785 $18,973
Jun 27, 3 AM $0.00275
+0.07%
$517,789 $19,064
Jun 27, 2 AM $0.00276
+0.81%
$518,229 $19,136
Jun 27, 1 AM $0.00274
-0.32%
$515,279 $19,051
Jun 27, 12 AM $0.00274
+0.12%
$515,679 $19,056
Jun 26, 11 PM $0.00274
+0.15%
$515,831 $19,082
Jun 26, 10 PM $0.00274
+0.06%
$515,838 $19,014
Jun 26, 9 PM $0.00274
+0.41%
$514,403 $19,001
Jun 26, 8 PM $0.00273
+0.12%
$513,624 $18,883
Jun 26, 7 PM $0.00273
+0.51%
$513,843 $18,915
Jun 26, 6 PM $0.00272
-0.15%
$510,451 $18,756
Jun 26, 5 PM $0.00271
-0.03%
$510,394 $18,797
Jun 26, 4 PM $0.00271
+0.13%
$509,753 $18,768
Jun 26, 3 PM $0.00271
+0.45%
$509,896 $18,745
Jun 26, 2 PM $0.00271
+0.03%
$508,712 $18,610
Jun 26, 1 PM $0.0027
+1.37%
$508,169 $18,541
Jun 26, 12 PM $0.00267
-0.30%
$502,258 $18,424
Jun 26, 11 AM $0.00267
+1.21%
$502,599 $18,466
Jun 26, 10 AM $0.00265
-0.09%
$497,678 $18,361
Jun 26, 9 AM $0.00266
-2.19%
$499,591 $18,596
Jun 26, 8 AM $0.00272
+0.07%
$511,539 $18,682
Jun 26, 7 AM $0.00273
+15.77%
$512,304 $18,710
Jun 26, 6 AM $0.00236
-0.64%
$443,499 $16,229
Jun 26, 5 AM $0.00237
-10.21%
$445,796 $16,146
Jun 26, 4 AM $0.00265
-0.21%
$498,000 $18,194
Jun 26, 3 AM $0.00265
+15.29%
$498,212 $18,187
Jun 26, 2 AM $0.00232
-12.66%
$436,135 $15,912
Jun 26, 1 AM $0.00266
+36.89%
$500,140 $18,199
Jun 26, 12 AM $0.00194
-17.24%
$364,813 $13,403
Jun 25, 11 PM $0.00234
-11.99%
$440,224 $16,250
Jun 25, 10 PM $0.00266
-6.42%
$499,315 $18,179
Jun 25, 9 PM $0.00284
-9.31%
$534,335 $19,477
Jun 25, 8 PM $0.00314
+20.21%
$589,712 $21,488
Jun 25, 7 PM $0.00262
+1.41%
$491,623 $18,062
Jun 25, 6 PM $0.00258
+4.86%
$485,616 $17,783
Jun 25, 5 PM $0.00248
-5.35%
$466,914 $17,188
Jun 25, 4 PM $0.00262
-0.14%
$492,252 $17,991
Jun 25, 3 PM $0.00262
-0.20%
$492,389 $18,061
Jun 25, 2 PM $0.00262
+2.35%
$492,958 $18,071
Jun 25, 1 PM $0.00256
-3.52%
$481,099 $17,840
Jun 25, 12 PM $0.00266
+0.48%
$499,574 $18,491
Jun 25, 11 AM $0.00265
-0.76%
$497,953 $18,320
Jun 25, 10 AM $0.00266
-0.67%
$500,633 $18,305
Jun 25, 9 AM $0.00268
+12.88%
$502,954 $18,450
Jun 25, 8 AM $0.00229
+8.31%
$430,926 $15,798
Jun 25, 7 AM $0.00212
-21.20%
$399,448 $14,657
Jun 25, 6 AM $0.0027
-19.94%
$507,705 $18,703