Infinity Rocket Token Historical Data

IRT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00228
-0.16%
$ 428,164 $ 13,932
Feb 21, 4 PM $ 0.00229
-1.20%
$ 430,221 $ 13,129
Feb 21, 3 PM $ 0.00231
-1.69%
$ 433,195 $ 12,346
Feb 21, 2 PM $ 0.00235
-0.93%
$ 440,985 $ 11,632
Feb 21, 1 PM $ 0.00236
-0.75%
$ 445,141 $ 10,801
Feb 21, 12 PM $ 0.00238
-0.67%
$ 446,882 $ 9,914
Feb 21, 11 AM $ 0.00239
-0.81%
$ 449,145 $ 8,980
Feb 21, 10 AM $ 0.0024
-1.05%
$ 451,606 $ 8,131
Feb 21, 9 AM $ 0.00242
-0.59%
$ 456,229 $ 7,241
Feb 21, 8 AM $ 0.00243
-0.51%
$ 457,036 $ 6,161
Feb 21, 7 AM $ 0.00246
+3.71%
$ 461,578 $ 5,280
Feb 21, 6 AM $ 0.00237
-0.36%
$ 446,334 $ 4,163
Feb 21, 5 AM $ 0.00238
-0.30%
$ 446,975 $ 3,468
Feb 21, 4 AM $ 0.00238
-0.95%
$ 447,658 $ 2,726
Feb 21, 3 AM $ 0.0024
-1.20%
$ 452,120 $ 1,981
Feb 21, 2 AM $ 0.00243
-0.11%
$ 456,435 $ 46,590
Feb 21, 1 AM $ 0.00244
-0.36%
$ 459,562 $ 46,279
Feb 21, 12 AM $ 0.00245
-1.07%
$ 459,786 $ 45,691
Feb 20, 11 PM $ 0.00247
-1.00%
$ 464,717 $ 45,406
Feb 20, 10 PM $ 0.00249
-0.84%
$ 468,383 $ 45,015
Feb 20, 9 PM $ 0.00251
-0.78%
$ 472,107 $ 44,457
Feb 20, 8 PM $ 0.00252
-1.02%
$ 474,486 $ 43,936
Feb 20, 7 PM $ 0.00254
-0.80%
$ 478,203 $ 43,533
Feb 20, 6 PM $ 0.00257
+0.09%
$ 481,745 $ 42,923
Feb 20, 5 PM $ 0.00257
-0.70%
$ 483,471 $ 41,933
Feb 20, 4 PM $ 0.00258
-0.33%
$ 485,751 $ 41,199
Feb 20, 3 PM $ 0.00259
+0.12%
$ 486,390 $ 40,503
Feb 20, 2 PM $ 0.00259
+0.25%
$ 487,371 $ 39,223
Feb 20, 1 PM $ 0.00258
-2.15%
$ 485,281 $ 38,097
Feb 20, 12 PM $ 0.00263
-0.89%
$ 495,551 $ 37,873
Feb 20, 11 AM $ 0.00264
-1.71%
$ 497,235 $ 36,947
Feb 20, 10 AM $ 0.0027
-0.68%
$ 507,945 $ 36,507
Feb 20, 9 AM $ 0.00271
-1.29%
$ 511,262 $ 35,771
Feb 20, 8 AM $ 0.00274
-0.26%
$ 515,636 $ 34,901
Feb 20, 7 AM $ 0.00274
-0.26%
$ 515,417 $ 34,316
Feb 20, 6 AM $ 0.00274
+0.29%
$ 515,532 $ 33,525
Feb 20, 5 AM $ 0.00274
+1.07%
$ 515,278 $ 32,584
Feb 20, 4 AM $ 0.0027
-0.34%
$ 509,203 $ 31,387
Feb 20, 3 AM $ 0.00272
+0.80%
$ 510,796 $ 30,514
Feb 20, 2 AM $ 0.0027
+0.05%
$ 506,711 $ 29,247
Feb 20, 1 AM $ 0.00271
+0.30%
$ 508,537 $ 28,664
Feb 20, 12 AM $ 0.00269
+0.59%
$ 505,430 $ 27,575
Feb 19, 11 PM $ 0.00268
+0.22%
$ 503,964 $ 26,621
Feb 19, 10 PM $ 0.00267
+0.04%
$ 502,121 $ 25,727
Feb 19, 9 PM $ 0.00267
+0.51%
$ 503,827 $ 24,955
Feb 19, 8 PM $ 0.00264
+0.20%
$ 496,803 $ 23,678
Feb 19, 7 PM $ 0.00265
+0.25%
$ 498,389 $ 22,956
Feb 19, 6 PM $ 0.00264
+1.57%
$ 496,606 $ 21,795
Feb 19, 5 PM $ 0.0026
+0.60%
$ 488,112 $ 19,913
Feb 19, 4 PM $ 0.00258
-0.03%
$ 484,502 $ 18,565