Infinity Rocket Token Historical Data

IRT Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 158.35M
+0.81%
$ 29.77 quadrillion $ 4.94 billion
May 8, 8 PM $ 157.29M
+0.30%
$ 29.57 quadrillion $ 4.9 billion
May 8, 7 PM $ 156.51M
+0.16%
$ 29.42 quadrillion $ 4.91 billion
May 8, 6 PM $ 155.84M
+1.99%
$ 29.3 quadrillion $ 4.88 billion
May 8, 5 PM $ 153.01M
-0.29%
$ 28.77 quadrillion $ 4.81 billion
May 8, 4 PM $ 153.23M
+0.51%
$ 28.81 quadrillion $ 4.81 billion
May 8, 3 PM $ 152.67M
+0.40%
$ 28.7 quadrillion $ 4.78 billion
May 8, 2 PM $ 152.28M
-0.18%
$ 28.63 quadrillion $ 4.78 billion
May 8, 1 PM $ 152.48M
+0.11%
$ 28.67 quadrillion $ 4.78 billion
May 8, 12 PM $ 152.02M
+0.45%
$ 28.58 quadrillion $ 4.77 billion
May 8, 11 AM $ 151.06M
-0.79%
$ 28.4 quadrillion $ 4.77 billion
May 8, 10 AM $ 152.65M
-2.13%
$ 28.7 quadrillion $ 4.78 billion
May 8, 9 AM $ 155.85M
+1.20%
$ 29.3 quadrillion $ 4.91 billion
May 8, 8 AM $ 153.38M
-0.98%
$ 28.84 quadrillion $ 4.82 billion
May 8, 7 AM $ 155.31M
-0.45%
$ 29.2 quadrillion $ 4.89 billion
May 8, 6 AM $ 155.72M
+0.21%
$ 29.27 quadrillion $ 4.91 billion
May 8, 5 AM $ 154.97M
-3.06%
$ 29.14 quadrillion $ 4.85 billion
May 8, 4 AM $ 160.79M
-1.11%
$ 30.23 quadrillion $ 4.98 billion
May 8, 3 AM $ 161.88M
+3.12%
$ 30.43 quadrillion $ 5 billion
May 8, 2 AM $ 156.75M
+1.09%
$ 29.47 quadrillion $ 4.82 billion
May 8, 1 AM $ 154.66M
-0.80%
$ 29.08 quadrillion $ 4.76 billion
May 8, 12 AM $ 155.69M
+0.84%
$ 29.27 quadrillion $ 4.76 billion
May 7, 11 PM $ 154.17M
-0.59%
$ 28.98 quadrillion $ 4.68 billion
May 7, 10 PM $ 154.66M
-0.04%
$ 29.08 quadrillion $ 4.66 billion
May 7, 9 PM $ 155.03M
+0.38%
$ 29.15 quadrillion $ 4.67 billion
May 7, 8 PM $ 154.67M
-0.79%
$ 29.08 quadrillion $ 4.63 billion
May 7, 7 PM $ 156.13M
+0.93%
$ 29.35 quadrillion $ 4.63 billion
May 7, 6 PM $ 155.13M
-0.83%
$ 29.16 quadrillion $ 4.57 billion
May 7, 5 PM $ 156.13M
+0.69%
$ 29.35 quadrillion $ 4.59 billion
May 7, 4 PM $ 154.02M
-7.38%
$ 28.96 quadrillion $ 4.53 billion
May 7, 3 PM $ 165.73M
+2.30%
$ 31.16 quadrillion $ 4.82 billion
May 7, 2 PM $ 162.45M
-2.67%
$ 30.54 quadrillion $ 4.68 billion
May 7, 1 PM $ 166.44M
+7.35%
$ 31.29 quadrillion $ 4.79 billion
May 7, 12 PM $ 154.61M
-0.02%
$ 29.07 quadrillion $ 4.42 billion
May 7, 11 AM $ 154.23M
+0.04%
$ 28.99 quadrillion $ 4.37 billion
May 7, 10 AM $ 154.46M
-0.02%
$ 29.04 quadrillion $ 4.34 billion
May 7, 9 AM $ 154.1M
-1.83%
$ 28.97 quadrillion $ 4.32 billion
May 7, 8 AM $ 156.66M
+1.51%
$ 29.45 quadrillion $ 4.39 billion
May 7, 7 AM $ 153.92M
-0.17%
$ 28.94 quadrillion $ 4.27 billion
May 7, 6 AM $ 153.96M
-0.50%
$ 28.94 quadrillion $ 4.27 billion
May 7, 5 AM $ 154.32M
+0.16%
$ 29.01 quadrillion $ 4.27 billion
May 7, 4 AM $ 154.4M
-2.42%
$ 29.03 quadrillion $ 4.24 billion
May 7, 3 AM $ 158.45M
+2.00%
$ 29.79 quadrillion $ 4.36 billion
May 7, 2 AM $ 154.96M
-3.46%
$ 29.13 quadrillion $ 4.26 billion
May 7, 1 AM $ 160.74M
-0.15%
$ 30.22 quadrillion $ 4.39 billion
May 7, 12 AM $ 161.29M
+2.23%
$ 30.32 quadrillion $ 4.41 billion
May 6, 11 PM $ 158.81M
+0.20%
$ 29.86 quadrillion $ 4.31 billion
May 6, 10 PM $ 158.74M
+0.62%
$ 29.84 quadrillion $ 4.33 billion
May 6, 9 PM $ 158.11M
-1.23%
$ 29.72 quadrillion $ 4.31 billion
May 6, 8 PM $ 160.39M
+0.18%
$ 30.15 quadrillion $ 4.37 billion