Infinity Rocket Token Historical Data

IRT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0027
-19.94%
$507,705 $18,703
Jun 25, 5 AM $0.00338
+0.96%
$635,871 $23,523
Jun 25, 4 AM $0.00336
+32.98%
$630,785 $23,265
Jun 25, 3 AM $0.00253
-3.96%
$475,671 $17,571
Jun 25, 2 AM $0.00264
+0.21%
$496,607 $18,472
Jun 25, 1 AM $0.00263
+0.65%
$494,421 $18,414
Jun 25, 12 AM $0.00262
+0.04%
$493,020 $18,205
Jun 24, 11 PM $0.00261
+0.25%
$491,478 $18,304
Jun 24, 10 PM $0.0026
-0.17%
$489,330 $18,235
Jun 24, 9 PM $0.00261
+0.34%
$490,891 $18,197
Jun 24, 8 PM $0.00261
+1.81%
$490,575 $18,154
Jun 24, 7 PM $0.00257
+0.31%
$483,346 $17,863
Jun 24, 6 PM $0.00256
+0.90%
$481,077 $17,775
Jun 24, 5 PM $0.00255
-9.52%
$478,541 $17,717
Jun 24, 4 PM $0.00277
-0.49%
$521,027 $19,290
Jun 24, 3 PM $0.00278
+7.07%
$523,571 $19,511
Jun 24, 2 PM $0.0026
-8.76%
$487,950 $18,185
Jun 24, 1 PM $0.00284
-2.12%
$533,266 $19,754
Jun 24, 12 PM $0.00289
+1.79%
$544,194 $19,872
Jun 24, 11 AM $0.00284
-4.02%
$533,436 $19,765
Jun 24, 10 AM $0.00296
-9.57%
$557,366 $24,955
Jun 24, 9 AM $0.00326
-0.19%
$612,533 $22,593
Jun 24, 8 AM $0.00324
+23.38%
$609,846 $22,519
Jun 24, 7 AM $0.00262
-0.38%
$493,461 $18,336
Jun 24, 6 AM $0.00262
-2.18%
$493,136 $18,496
Jun 24, 5 AM $0.00267
+0.12%
$502,528 $18,531
Jun 24, 4 AM $0.00268
+0.45%
$502,992 $18,389
Jun 24, 3 AM $0.00267
+0.02%
$502,155 $18,380
Jun 24, 2 AM $0.00266
-0.46%
$500,805 $18,305
Jun 24, 1 AM $0.00267
+0.49%
$501,996 $18,279
Jun 24, 12 AM $0.00266
+0.32%
$500,312 $18,238
Jun 23, 11 PM $0.00265
-0.25%
$497,329 $18,067
Jun 23, 10 PM $0.00265
-0.17%
$497,653 $18,030
Jun 23, 9 PM $0.00265
+0.05%
$497,263 $17,964
Jun 23, 8 PM $0.00263
-0.58%
$495,197 $17,976
Jun 23, 7 PM $0.00264
+0.54%
$496,687 $17,953
Jun 23, 6 PM $0.00262
+0.04%
$493,021 $17,801
Jun 23, 5 PM $0.00262
-0.13%
$491,741 $17,876
Jun 23, 4 PM $0.00262
+0.06%
$493,042 $17,784
Jun 23, 3 PM $0.00262
+0.47%
$492,109 $17,797
Jun 23, 2 PM $0.00261
+0.28%
$490,507 $17,788
Jun 23, 1 PM $0.0026
+0.40%
$489,381 $17,719
Jun 23, 12 PM $0.00259
-0.13%
$486,400 $17,691
Jun 23, 11 AM $0.0026
+0.77%
$487,990 $17,655
Jun 23, 10 AM $0.00258
+0.03%
$485,587 $17,558
Jun 23, 9 AM $0.00259
+0.25%
$486,719 $17,602
Jun 23, 8 AM $0.00258
-1.22%
$484,956 $17,659
Jun 23, 7 AM $0.0026
+1.97%
$489,307 $17,834
Jun 23, 6 AM $0.00256
-0.91%
$481,098 $17,332
Jun 23, 5 AM $0.00259
-0.56%
$486,904 $17,498