Infinity Rocket Token Historical Data

IRT Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 159.68M
-0.80%
$ 30.02 quadrillion $ 4.39 billion
May 6, 6 PM $ 160.74M
+0.31%
$ 30.22 quadrillion $ 4.38 billion
May 6, 5 PM $ 159.81M
-0.67%
$ 30.04 quadrillion $ 4.38 billion
May 6, 4 PM $ 160.46M
+0.72%
$ 30.17 quadrillion $ 4.41 billion
May 6, 3 PM $ 159.08M
-0.96%
$ 29.91 quadrillion $ 4.34 billion
May 6, 2 PM $ 160.17M
-1.32%
$ 30.11 quadrillion $ 4.39 billion
May 6, 1 PM $ 161.86M
+0.30%
$ 30.43 quadrillion $ 4.43 billion
May 6, 12 PM $ 161.38M
+5.07%
$ 30.34 quadrillion $ 4.41 billion
May 6, 11 AM $ 153.38M
-1.08%
$ 28.84 quadrillion $ 4.21 billion
May 6, 10 AM $ 154.64M
-2.66%
$ 29.07 quadrillion $ 4.23 billion
May 6, 9 AM $ 158.86M
+0.18%
$ 29.87 quadrillion $ 4.35 billion
May 6, 8 AM $ 158.88M
+4.05%
$ 29.87 quadrillion $ 4.34 billion
May 6, 7 AM $ 152.27M
-3.17%
$ 28.63 quadrillion $ 4.17 billion
May 6, 6 AM $ 157.49M
-5.28%
$ 29.61 quadrillion $ 4.31 billion
May 6, 5 AM $ 165.8M
+0.51%
$ 31.17 quadrillion $ 4.54 billion
May 6, 4 AM $ 164.52M
+0.99%
$ 30.93 quadrillion $ 4.5 billion
May 6, 3 AM $ 163.23M
+4.64%
$ 30.69 quadrillion $ 4.46 billion
May 6, 2 AM $ 155.76M
-3.85%
$ 29.28 quadrillion $ 4.27 billion
May 6, 1 AM $ 162.34M
+4.35%
$ 30.52 quadrillion $ 4.44 billion
May 6, 12 AM $ 155.79M
+0.66%
$ 29.29 quadrillion $ 4.26 billion
May 5, 11 PM $ 154.99M
-0.21%
$ 29.14 quadrillion $ 4.26 billion
May 5, 10 PM $ 155.66M
-2.67%
$ 29.26 quadrillion $ 4.25 billion
May 5, 9 PM $ 159.71M
+0.09%
$ 30.03 quadrillion $ 4.36 billion
May 5, 8 PM $ 158.87M
+0.90%
$ 29.87 quadrillion $ 4.36 billion
May 5, 7 PM $ 157.76M
+0.80%
$ 29.66 quadrillion $ 4.3 billion
May 5, 6 PM $ 156.73M
-0.02%
$ 29.47 quadrillion $ 4.29 billion
May 5, 5 PM $ 157M
-0.84%
$ 29.52 quadrillion $ 4.3 billion
May 5, 4 PM $ 158.57M
-3.65%
$ 29.81 quadrillion $ 4.35 billion
May 5, 3 PM $ 163.55M
-0.70%
$ 30.75 quadrillion $ 4.53 billion
May 5, 2 PM $ 164.08M
+2.34%
$ 30.85 quadrillion $ 4.52 billion
May 5, 1 PM $ 160.1M
+0.11%
$ 30.1 quadrillion $ 4.4 billion
May 5, 12 PM $ 160.26M
-1.17%
$ 30.13 quadrillion $ 4.39 billion
May 5, 11 AM $ 162.47M
+0.70%
$ 30.54 quadrillion $ 4.44 billion
May 5, 10 AM $ 161.66M
+2.53%
$ 30.39 quadrillion $ 4.45 billion
May 5, 9 AM $ 157.9M
+3.24%
$ 29.68 quadrillion $ 4.32 billion
May 5, 8 AM $ 153.15M
-5.49%
$ 28.79 quadrillion $ 4.2 billion
May 5, 7 AM $ 162.29M
-4.67%
$ 30.51 quadrillion $ 4.46 billion
May 5, 6 AM $ 169.99M
+3.48%
$ 31.96 quadrillion $ 4.67 billion
May 5, 5 AM $ 164.51M
+1.30%
$ 30.93 quadrillion $ 4.52 billion
May 5, 4 AM $ 170.81M
-0.01%
$ 32.11 quadrillion $ 4.46 billion
May 5, 3 AM $ 171.18M
-0.01%
$ 32.18 quadrillion $ 4.71 billion
May 5, 2 AM $ 171.56M
-0.16%
$ 32.25 quadrillion $ 4.72 billion
May 5, 1 AM $ 172.17M
-0.20%
$ 32.37 quadrillion $ 4.73 billion
May 5, 12 AM $ 172.07M
-0.09%
$ 32.35 quadrillion $ 4.75 billion
May 4, 11 PM $ 172.69M
-0.74%
$ 32.47 quadrillion $ 4.73 billion
May 4, 10 PM $ 171.85M
-0.22%
$ 32.31 quadrillion $ 4.73 billion
May 4, 9 PM $ 172.57M
-1.27%
$ 32.44 quadrillion $ 4.75 billion
May 4, 8 PM $ 174.31M
+3.61%
$ 32.77 quadrillion $ 4.8 billion
May 4, 7 PM $ 168.5M
-1.88%
$ 31.68 quadrillion $ 4.63 billion
May 4, 6 PM $ 172.13M
-0.95%
$ 32.36 quadrillion $ 4.73 billion