Infinity Rocket Token Historical Data

IRT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00258
-0.03%
$ 484,502 $ 18,565
Feb 19, 3 PM $ 0.00263
-2.88%
$ 494,827 $ 17,137
Feb 19, 2 PM $ 0.00271
-1.54%
$ 509,878 $ 16,012
Feb 19, 1 PM $ 0.00275
-14.62%
$ 517,403 $ 14,760
Feb 19, 12 PM $ 0.00323
-1.94%
$ 609,396 $ 15,704
Feb 19, 11 AM $ 0.00329
-3.74%
$ 617,787 $ 14,158
Feb 19, 10 AM $ 0.00342
-0.03%
$ 643,620 $ 12,718
Feb 19, 9 AM $ 0.00343
-0.13%
$ 648,574 $ 10,915
Feb 19, 8 AM $ 0.00345
-10.20%
$ 647,796 $ 8,894
Feb 19, 7 AM $ 0.00385
+0.75%
$ 723,265 $ 7,965
Feb 19, 6 AM $ 0.00381
+1.35%
$ 715,969 $ 5,708
Feb 19, 5 AM $ 0.00376
+2.16%
$ 707,328 $ 4,302
Feb 19, 4 AM $ 0.00366
+7.42%
$ 687,852 $ 2,796
Feb 19, 3 AM $ 0.00342
-10.64%
$ 642,894 $ 1,780
Feb 19, 2 AM $ 0.0036
+42.06%
$ 677,216 $ 45,100
Feb 19, 1 AM $ 0.00253
+0.34%
$ 475,484 $ 30,747
Feb 19, 12 AM $ 0.00253
+0.03%
$ 475,956 $ 30,248
Feb 18, 11 PM $ 0.00252
+0.10%
$ 474,629 $ 29,289
Feb 18, 10 PM $ 0.00252
+0.14%
$ 472,935 $ 28,452
Feb 18, 9 PM $ 0.00252
+0.53%
$ 473,337 $ 26,920
Feb 18, 8 PM $ 0.0025
+0.59%
$ 469,111 $ 25,300
Feb 18, 7 PM $ 0.00248
-0.81%
$ 466,316 $ 23,840
Feb 18, 6 PM $ 0.0025
+0.50%
$ 469,798 $ 22,729
Feb 18, 5 PM $ 0.00249
+0.33%
$ 469,032 $ 21,430
Feb 18, 4 PM $ 0.00249
+0.24%
$ 468,651 $ 19,755
Feb 18, 3 PM $ 0.00247
+2.38%
$ 465,231 $ 18,135
Feb 18, 2 PM $ 0.00242
-0.35%
$ 454,632 $ 14,664
Feb 18, 1 PM $ 0.00241
-0.59%
$ 453,209 $ 13,363
Feb 18, 12 PM $ 0.00242
+0.33%
$ 455,623 $ 11,860
Feb 18, 11 AM $ 0.00242
-1.01%
$ 454,024 $ 10,477
Feb 18, 10 AM $ 0.00244
-0.53%
$ 458,067 $ 9,316
Feb 18, 9 AM $ 0.00245
-1.20%
$ 459,823 $ 8,187
Feb 18, 8 AM $ 0.00248
+0.18%
$ 466,051 $ 7,030
Feb 18, 7 AM $ 0.00248
+0.11%
$ 464,893 $ 5,724
Feb 18, 6 AM $ 0.00247
-2.90%
$ 466,733 $ 4,430
Feb 18, 5 AM $ 0.00254
-0.01%
$ 475,737 $ 3,154
Feb 18, 4 AM $ 0.00254
+0.15%
$ 476,687 $ 2,392
Feb 18, 3 AM $ 0.00254
+0.89%
$ 476,796 $ 1,531
Feb 18, 2 AM $ 0.00252
+0.47%
$ 473,624 $ 32,085
Feb 18, 1 AM $ 0.00251
-0.13%
$ 471,574 $ 31,108
Feb 18, 12 AM $ 0.00252
+0.71%
$ 473,171 $ 30,495
Feb 17, 11 PM $ 0.0025
+0.20%
$ 473,409 $ 29,693
Feb 17, 10 PM $ 0.00251
+0.39%
$ 471,184 $ 28,694
Feb 17, 9 PM $ 0.0025
-0.17%
$ 470,706 $ 27,812
Feb 17, 8 PM $ 0.0025
+0.01%
$ 470,252 $ 27,038
Feb 17, 7 PM $ 0.00249
-0.86%
$ 468,739 $ 26,377
Feb 17, 6 PM $ 0.00252
+2.62%
$ 473,879 $ 25,691
Feb 17, 5 PM $ 0.00246
-0.32%
$ 462,752 $ 23,704
Feb 17, 4 PM $ 0.00247
+1.56%
$ 463,514 $ 22,379
Feb 17, 3 PM $ 0.00243
+1.12%
$ 457,374 $ 20,639