Infinity Rocket Token Historical Data

IRT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00243
+1.12%
$ 457,374 $ 20,639
Feb 17, 2 PM $ 0.00241
-1.04%
$ 453,122 $ 19,204
Feb 17, 1 PM $ 0.00244
+0.99%
$ 457,387 $ 18,098
Feb 17, 12 PM $ 0.00241
+0.40%
$ 453,009 $ 16,603
Feb 17, 11 AM $ 0.00241
+1.19%
$ 452,149 $ 15,121
Feb 17, 10 AM $ 0.00237
-0.59%
$ 444,703 $ 13,650
Feb 17, 9 AM $ 0.00239
+0.03%
$ 448,959 $ 12,167
Feb 17, 8 AM $ 0.00238
+0.15%
$ 448,459 $ 10,798
Feb 17, 7 AM $ 0.00237
+0.25%
$ 446,311 $ 9,440
Feb 17, 6 AM $ 0.00236
+0.69%
$ 444,357 $ 8,038
Feb 17, 5 AM $ 0.00235
-0.09%
$ 441,865 $ 7,116
Feb 17, 4 AM $ 0.00236
-0.09%
$ 443,685 $ 6,390
Feb 17, 3 AM $ 0.00236
-0.06%
$ 442,802 $ 5,651
Feb 17, 2 AM $ 0.00236
+0.51%
$ 442,869 $ 29,550
Feb 17, 1 AM $ 0.00234
-0.15%
$ 439,648 $ 28,530
Feb 17, 12 AM $ 0.00233
-0.11%
$ 438,182 $ 27,799
Feb 16, 11 PM $ 0.00234
+0.51%
$ 438,929 $ 26,976
Feb 16, 10 PM $ 0.00233
+0.26%
$ 438,149 $ 26,122
Feb 16, 9 PM $ 0.00232
+1.26%
$ 436,741 $ 25,330
Feb 16, 8 PM $ 0.0023
+0.62%
$ 432,028 $ 24,468
Feb 16, 7 PM $ 0.00228
+0.20%
$ 428,164 $ 23,514
Feb 16, 6 PM $ 0.00227
+0.48%
$ 426,049 $ 22,621
Feb 16, 5 PM $ 0.00225
+1.52%
$ 423,414 $ 21,484
Feb 16, 4 PM $ 0.00222
+1.74%
$ 418,210 $ 19,994
Feb 16, 3 PM $ 0.00218
-0.56%
$ 409,257 $ 18,461
Feb 16, 2 PM $ 0.00219
+0.52%
$ 410,823 $ 17,478
Feb 16, 1 PM $ 0.00217
-0.99%
$ 407,768 $ 16,177
Feb 16, 12 PM $ 0.0022
+2.03%
$ 413,099 $ 15,269
Feb 16, 11 AM $ 0.00216
-0.49%
$ 406,085 $ 13,836
Feb 16, 10 AM $ 0.00217
+0.81%
$ 407,182 $ 12,624
Feb 16, 9 AM $ 0.00215
+0.38%
$ 405,861 $ 11,445
Feb 16, 8 AM $ 0.00215
+0.88%
$ 404,072 $ 10,224
Feb 16, 7 AM $ 0.00213
-0.60%
$ 399,745 $ 8,954
Feb 16, 6 AM $ 0.00214
+0.65%
$ 403,239 $ 7,819
Feb 16, 5 AM $ 0.00214
-0.41%
$ 400,814 $ 7,134
Feb 16, 4 AM $ 0.00215
+1.01%
$ 404,649 $ 6,499
Feb 16, 3 AM $ 0.00213
+0.51%
$ 401,220 $ 5,807
Feb 16, 2 AM $ 0.00212
-0.17%
$ 398,588 $ 29,337
Feb 16, 1 AM $ 0.00212
-0.13%
$ 399,184 $ 28,495
Feb 16, 12 AM $ 0.00213
+0.64%
$ 400,763 $ 28,161
Feb 15, 11 PM $ 0.00211
-0.37%
$ 398,406 $ 27,272
Feb 15, 10 PM $ 0.00212
-0.28%
$ 397,950 $ 26,641
Feb 15, 9 PM $ 0.00212
+0.65%
$ 398,243 $ 25,804
Feb 15, 8 PM $ 0.0021
+0.49%
$ 394,946 $ 24,949
Feb 15, 7 PM $ 0.00209
-0.05%
$ 392,163 $ 24,255
Feb 15, 6 PM $ 0.00209
+27.87%
$ 392,621 $ 23,508
Feb 15, 5 PM $ 0.00161
+25.27%
$ 303,242 $ 22,138
Feb 15, 4 PM $ 0.00128
-39.64%
$ 241,567 $ 13,044
Feb 15, 3 PM $ 0.00213
+1.65%
$ 401,089 $ 20,582
Feb 15, 2 PM $ 0.00211
-0.31%
$ 395,000 $ 18,939