Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.00263
-0.84%
$494,164 $18,435
Sep 4, 11 AM $0.00266
+0.44%
$499,497 $18,624
Sep 4, 10 AM $0.00264
-0.12%
$496,323 $18,562
Sep 4, 9 AM $0.00264
+0.24%
$496,130 $18,528
Sep 4, 8 AM $0.00263
+0.63%
$494,011 $18,495
Sep 4, 7 AM $0.00261
-0.78%
$491,472 $18,462
Sep 4, 6 AM $0.00264
-0.52%
$496,525 $18,612
Sep 4, 5 AM $0.00265
-0.12%
$498,342 $18,819
Sep 4, 4 AM $0.00266
+0.55%
$499,884 $18,774
Sep 4, 3 AM $0.00265
-0.06%
$497,963 $18,666
Sep 4, 2 AM $0.00265
+0.41%
$497,340 $18,686
Sep 4, 1 AM $0.00264
-0.23%
$495,868 $18,621
Sep 4, 12 AM $0.00264
-0.55%
$497,139 $18,670
Sep 3, 11 PM $0.00265
-0.18%
$498,489 $18,714
Sep 3, 10 PM $0.00265
-0.07%
$498,577 $18,670
Sep 3, 9 PM $0.00266
+0.17%
$500,534 $18,792
Sep 3, 8 PM $0.00265
+0.29%
$498,453 $18,695
Sep 3, 7 PM $0.00265
-0.92%
$497,753 $18,752
Sep 3, 6 PM $0.00267
+0.12%
$501,893 $18,700
Sep 3, 5 PM $0.00267
+0.13%
$502,865 $18,753
Sep 3, 4 PM $0.00268
-0.38%
$503,115 $18,670
Sep 3, 3 PM $0.00268
+0.02%
$503,022 $18,796
Sep 3, 2 PM $0.00267
+1.66%
$502,216 $18,770
Sep 3, 1 PM $0.00264
-0.24%
$495,499 $18,657
Sep 3, 12 PM $0.00265
+0.64%
$497,971 $18,700
Sep 3, 11 AM $0.00264
+0.80%
$495,423 $18,735
Sep 3, 10 AM $0.00261
+0.16%
$490,730 $18,418
Sep 3, 9 AM $0.0026
-0.21%
$488,797 $18,396
Sep 3, 8 AM $0.00261
+0.73%
$490,448 $18,393
Sep 3, 7 AM $0.00258
+0.00%
$485,542 $18,293
Sep 3, 6 AM $0.00258
-1.25%
$484,245 $18,245
Sep 3, 5 AM $0.00261
+0.55%
$491,255 $18,302
Sep 3, 4 AM $0.0026
+0.74%
$487,894 $18,256
Sep 3, 3 AM $0.00258
-0.09%
$485,842 $18,166
Sep 3, 2 AM $0.00258
+1.26%
$485,360 $18,177
Sep 3, 1 AM $0.00256
-0.02%
$480,499 $18,069
Sep 3, 12 AM $0.00255
-0.15%
$480,097 $18,056
Sep 2, 11 PM $0.00256
+0.12%
$480,976 $18,120
Sep 2, 10 PM $0.00255
+0.20%
$479,396 $18,022
Sep 2, 9 PM $0.00257
+0.61%
$482,782 $18,234
Sep 2, 8 PM $0.00254
-0.30%
$478,371 $17,990
Sep 2, 7 PM $0.00254
-0.38%
$478,028 $17,915
Sep 2, 6 PM $0.00255
-0.05%
$478,582 $18,024
Sep 2, 5 PM $0.00255
+0.29%
$479,414 $17,977
Sep 2, 4 PM $0.00254
-0.13%
$477,595 $17,984
Sep 2, 3 PM $0.00255
+0.16%
$478,773 $17,995
Sep 2, 2 PM $0.00254
-0.41%
$477,686 $17,907
Sep 2, 1 PM $0.00258
+0.61%
$485,089 $18,072
Sep 2, 12 PM $0.00257
+0.34%
$482,862 $18,002
Sep 2, 11 AM $0.00256
-0.15%
$481,979 $18,038