Infinity Rocket Token Historical Data

IRT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00259
-0.56%
$486,904 $17,498
Jun 23, 4 AM $0.00261
-0.74%
$490,960 $17,757
Jun 23, 3 AM $0.00263
-0.28%
$495,305 $17,900
Jun 23, 2 AM $0.00265
+0.48%
$497,898 $18,026
Jun 23, 1 AM $0.00264
-1.41%
$496,164 $18,052
Jun 23, 12 AM $0.00267
-0.27%
$502,000 $18,237
Jun 22, 11 PM $0.00267
+0.04%
$502,410 $18,345
Jun 22, 10 PM $0.00268
-0.03%
$503,230 $18,353
Jun 22, 9 PM $0.00267
-0.27%
$502,632 $18,382
Jun 22, 8 PM $0.00268
-0.21%
$503,270 $18,350
Jun 22, 7 PM $0.00269
+0.02%
$505,862 $18,372
Jun 22, 6 PM $0.00269
-0.40%
$505,035 $18,364
Jun 22, 5 PM $0.00269
+0.48%
$505,887 $18,404
Jun 22, 4 PM $0.00268
-0.34%
$503,375 $18,499
Jun 22, 3 PM $0.00269
+0.25%
$506,569 $18,570
Jun 22, 2 PM $0.0027
-0.67%
$506,969 $18,561
Jun 22, 1 PM $0.00272
+0.50%
$511,493 $18,708
Jun 22, 12 PM $0.0027
+0.35%
$507,753 $18,632
Jun 22, 11 AM $0.00269
+1.12%
$505,078 $18,617
Jun 22, 10 AM $0.00265
-0.20%
$498,644 $18,376
Jun 22, 9 AM $0.00265
-0.23%
$498,856 $18,416
Jun 22, 8 AM $0.00266
-0.07%
$500,579 $18,365
Jun 22, 7 AM $0.00267
+1.22%
$502,273 $18,365
Jun 22, 6 AM $0.00264
+0.49%
$497,008 $18,234
Jun 22, 5 AM $0.00264
+0.46%
$495,731 $18,268
Jun 22, 4 AM $0.00262
-0.07%
$492,383 $18,159
Jun 22, 3 AM $0.00262
-0.55%
$491,748 $18,147
Jun 22, 2 AM $0.00263
-0.20%
$493,728 $18,171
Jun 22, 1 AM $0.00263
+1.09%
$493,959 $18,228
Jun 22, 12 AM $0.00259
+0.85%
$487,540 $17,986
Jun 21, 11 PM $0.00257
-0.37%
$484,053 $17,882
Jun 21, 10 PM $0.00259
-0.07%
$486,992 $17,959
Jun 21, 9 PM $0.00259
+0.06%
$486,390 $17,893
Jun 21, 8 PM $0.00259
-0.43%
$486,779 $18,048
Jun 21, 7 PM $0.0026
+0.21%
$488,106 $18,159
Jun 21, 6 PM $0.0026
+0.49%
$488,163 $18,181
Jun 21, 5 PM $0.00259
-1.39%
$486,622 $18,087
Jun 21, 4 PM $0.00263
+0.68%
$494,628 $18,248
Jun 21, 3 PM $0.00262
+0.44%
$491,984 $18,189
Jun 21, 2 PM $0.0026
+0.09%
$488,652 $18,121
Jun 21, 1 PM $0.0026
+0.75%
$489,032 $18,100
Jun 21, 12 PM $0.00259
-0.55%
$486,079 $18,064
Jun 21, 11 AM $0.00259
-0.17%
$487,718 $18,014
Jun 21, 10 AM $0.00259
+0.38%
$487,786 $18,033
Jun 21, 9 AM $0.00259
+0.84%
$487,206 $17,952
Jun 21, 8 AM $0.00257
-0.12%
$483,851 $17,804
Jun 21, 7 AM $0.00259
+0.25%
$486,073 $17,964
Jun 21, 6 AM $0.00259
+1.01%
$486,432 $17,964
Jun 21, 5 AM $0.00257
+0.18%
$482,346 $17,868
Jun 21, 4 AM $0.00257
+0.64%
$482,854 $17,827