Infinity Rocket Token Historical Data

IRT Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 174.12M
+1.56%
$ 32.73 quadrillion $ 4.81 billion
May 4, 4 PM $ 171.83M
-0.41%
$ 32.3 quadrillion $ 4.73 billion
May 4, 3 PM $ 172.3M
+0.98%
$ 32.39 quadrillion $ 4.72 billion
May 4, 2 PM $ 171.89M
+0.21%
$ 32.31 quadrillion $ 4.7 billion
May 4, 1 PM $ 171.43M
+3.58%
$ 32.23 quadrillion $ 4.71 billion
May 4, 12 PM $ 165.73M
+1.50%
$ 31.16 quadrillion $ 4.51 billion
May 4, 11 AM $ 163.51M
+0.94%
$ 30.74 quadrillion $ 4.47 billion
May 4, 10 AM $ 162.2M
+1.53%
$ 30.49 quadrillion $ 4.42 billion
May 4, 9 AM $ 159.31M
-1.35%
$ 29.95 quadrillion $ 4.36 billion
May 4, 8 AM $ 161.98M
-0.44%
$ 30.45 quadrillion $ 4.39 billion
May 4, 7 AM $ 162.47M
+0.86%
$ 30.54 quadrillion $ 4.4 billion
May 4, 6 AM $ 161.4M
-0.73%
$ 30.34 quadrillion $ 4.38 billion
May 4, 5 AM $ 162.15M
-3.00%
$ 30.48 quadrillion $ 4.39 billion
May 4, 4 AM $ 168.21M
-0.83%
$ 31.62 quadrillion $ 4.51 billion
May 4, 3 AM $ 169.18M
+1.38%
$ 31.81 quadrillion $ 4.54 billion
May 4, 2 AM $ 167.22M
+1.86%
$ 31.44 quadrillion $ 4.46 billion
May 4, 1 AM $ 163.73M
-0.06%
$ 30.78 quadrillion $ 4.38 billion
May 4, 12 AM $ 163.6M
-0.98%
$ 30.76 quadrillion $ 4.33 billion
May 3, 11 PM $ 164.4M
-0.63%
$ 30.91 quadrillion $ 4.35 billion
May 3, 10 PM $ 165.78M
+0.97%
$ 31.17 quadrillion $ 4.36 billion
May 3, 9 PM $ 163.72M
-0.78%
$ 30.78 quadrillion $ 4.31 billion
May 3, 8 PM $ 164.57M
-0.53%
$ 30.94 quadrillion $ 4.35 billion
May 3, 7 PM $ 165.02M
+0.48%
$ 31.02 quadrillion $ 4.32 billion
May 3, 6 PM $ 163.96M
-1.99%
$ 30.82 quadrillion $ 4.3 billion
May 3, 5 PM $ 167.65M
+0.06%
$ 31.52 quadrillion $ 4.38 billion
May 3, 4 PM $ 167.77M
+0.57%
$ 31.54 quadrillion $ 4.36 billion
May 3, 3 PM $ 168.57M
+0.14%
$ 31.69 quadrillion $ 4.36 billion
May 3, 2 PM $ 167.86M
-0.80%
$ 31.56 quadrillion $ 4.37 billion
May 3, 1 PM $ 169.54M
+0.40%
$ 31.87 quadrillion $ 4.36 billion
May 3, 12 PM $ 169.22M
+2.80%
$ 31.81 quadrillion $ 4.3 billion
May 3, 11 AM $ 164.37M
+3.00%
$ 30.9 quadrillion $ 4.18 billion
May 3, 10 AM $ 160.26M
-1.23%
$ 30.13 quadrillion $ 4.03 billion
May 3, 9 AM $ 162.51M
-0.68%
$ 30.55 quadrillion $ 4.06 billion
May 3, 8 AM $ 163.87M
-0.50%
$ 30.81 quadrillion $ 4.06 billion
May 3, 7 AM $ 164.84M
+0.55%
$ 30.99 quadrillion $ 4.05 billion
May 3, 6 AM $ 164.32M
-0.34%
$ 30.89 quadrillion $ 3.98 billion
May 3, 5 AM $ 165.19M
-0.70%
$ 31.06 quadrillion $ 3.98 billion
May 3, 4 AM $ 168.34M
+1.20%
$ 31.65 quadrillion $ 3.97 billion
May 3, 3 AM $ 166.35M
+0.62%
$ 31.27 quadrillion $ 3.91 billion
May 3, 2 AM $ 165.66M
-2.14%
$ 31.14 quadrillion $ 3.84 billion
May 3, 1 AM $ 169.05M
+0.71%
$ 31.78 quadrillion $ 3.87 billion
May 3, 12 AM $ 167.58M
-9.27%
$ 31.5 quadrillion $ 3.79 billion
May 2, 11 PM $ 163.67M
-3.06%
$ 30.77 quadrillion $ 3.65 billion
May 2, 10 PM $ 169.19M
+2.13%
$ 31.81 quadrillion $ 3.76 billion
May 2, 9 PM $ 165.9M
-0.97%
$ 31.19 quadrillion $ 3.65 billion
May 2, 8 PM $ 167.2M
+1.39%
$ 31.43 quadrillion $ 3.68 billion
May 2, 7 PM $ 164.48M
-2.99%
$ 30.92 quadrillion $ 3.65 billion
May 2, 6 PM $ 166.03M
-1.21%
$ 31.21 quadrillion $ 3.86 billion
May 2, 5 PM $ 167.82M
-0.54%
$ 31.55 quadrillion $ 3.95 billion
May 2, 4 PM $ 168.49M
+0.05%
$ 31.68 quadrillion $ 4.09 billion