Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.00256
-0.15%
$481,979 $18,038
Sep 2, 10 AM $0.00256
-0.08%
$481,720 $17,950
Sep 2, 9 AM $0.00257
-0.16%
$482,788 $18,026
Sep 2, 8 AM $0.00258
-0.51%
$484,101 $18,113
Sep 2, 7 AM $0.00259
+0.26%
$487,687 $18,193
Sep 2, 6 AM $0.00258
-0.57%
$485,353 $18,165
Sep 2, 5 AM $0.00259
-0.01%
$487,167 $18,203
Sep 2, 4 AM $0.00259
-0.24%
$486,208 $18,143
Sep 2, 3 AM $0.00259
+0.82%
$487,502 $18,206
Sep 2, 2 AM $0.00258
+0.66%
$484,733 $18,138
Sep 2, 1 AM $0.00256
-0.41%
$481,279 $18,051
Sep 2, 12 AM $0.00258
+0.37%
$484,228 $18,165
Sep 1, 11 PM $0.00257
+0.45%
$483,371 $18,117
Sep 1, 10 PM $0.00255
-0.09%
$480,330 $18,016
Sep 1, 9 PM $0.00256
+0.08%
$481,529 $18,091
Sep 1, 8 PM $0.00256
+0.24%
$482,137 $17,941
Sep 1, 7 PM $0.00256
+0.17%
$481,145 $18,015
Sep 1, 6 PM $0.00256
-0.46%
$480,800 $18,009
Sep 1, 5 PM $0.00256
-0.46%
$482,204 $18,090
Sep 1, 4 PM $0.00258
-0.05%
$485,397 $18,096
Sep 1, 3 PM $0.00259
+0.51%
$486,893 $18,185
Sep 1, 2 PM $0.00259
-0.16%
$486,339 $18,102
Sep 1, 1 PM $0.00258
+0.25%
$485,942 $18,285
Sep 1, 12 PM $0.00259
+0.10%
$486,303 $18,301
Sep 1, 11 AM $0.00259
+0.36%
$486,905 $18,317
Sep 1, 10 AM $0.00258
-0.02%
$484,327 $18,294
Sep 1, 9 AM $0.00257
-0.22%
$483,705 $18,230
Sep 1, 8 AM $0.00258
-0.69%
$485,136 $18,256
Sep 1, 7 AM $0.00259
-0.25%
$487,795 $18,588
Sep 1, 6 AM $0.0026
-0.45%
$488,668 $18,557
Sep 1, 5 AM $0.00261
+0.19%
$489,965 $18,463
Sep 1, 4 AM $0.0026
+0.02%
$488,417 $18,494
Sep 1, 3 AM $0.00259
-0.14%
$487,686 $18,444
Aug 25, 7 AM $0.000589
+20.44%
$110,728 $4,262
Aug 25, 6 AM $0.000632
-70.39%
$118,870 $3,848
Aug 25, 5 AM $0.00245
-8.58%
$461,458 $17,480
Aug 18, 7 AM $0.000182
-9.31%
$34,205 $1,182
Aug 18, 6 AM $0.00026
-88.18%
$48,930 $1,749
Aug 18, 5 AM $0.002
+16.41%
$375,385 $12,833
Aug 18, 4 AM $0.00165
--%
$310,908 $10,670
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 10 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1