Infinity Rocket Token Historical Data

IRT Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 168.49M
+0.05%
$ 31.68 quadrillion $ 4.09 billion
May 2, 3 PM $ 168.79M
+1.64%
$ 31.73 quadrillion $ 4.19 billion
May 2, 2 PM $ 165.97M
-0.17%
$ 31.2 quadrillion $ 4.27 billion
May 2, 1 PM $ 165.8M
-0.90%
$ 31.17 quadrillion $ 4.43 billion
May 2, 12 PM $ 165.07M
-1.08%
$ 31.03 quadrillion $ 4.59 billion
May 2, 11 AM $ 166.9M
+0.84%
$ 31.38 quadrillion $ 4.64 billion
May 2, 10 AM $ 165.74M
+2.94%
$ 31.16 quadrillion $ 4.67 billion
May 2, 9 AM $ 161.25M
-4.60%
$ 30.31 quadrillion $ 4.62 billion
May 2, 8 AM $ 164.34M
-1.10%
$ 30.9 quadrillion $ 4.93 billion
May 2, 7 AM $ 165.83M
+0.79%
$ 31.18 quadrillion $ 4.88 billion
May 2, 6 AM $ 164.2M
-0.86%
$ 30.87 quadrillion $ 4.92 billion
May 2, 5 AM $ 165.29M
+0.06%
$ 31.07 quadrillion $ 5.02 billion
May 2, 4 AM $ 165.42M
+0.28%
$ 31.1 quadrillion $ 5.08 billion
May 2, 3 AM $ 164.72M
-0.06%
$ 30.97 quadrillion $ 5.11 billion
May 2, 2 AM $ 164.58M
+0.20%
$ 30.94 quadrillion $ 5.18 billion
May 2, 1 AM $ 163.99M
+0.42%
$ 30.83 quadrillion $ 5.23 billion
May 2, 12 AM $ 163.04M
+0.01%
$ 30.65 quadrillion $ 5.28 billion
May 1, 11 PM $ 163.9M
+0.51%
$ 30.81 quadrillion $ 5.32 billion
May 1, 10 PM $ 163.4M
+1.52%
$ 30.72 quadrillion $ 5.37 billion
May 1, 9 PM $ 161.4M
+0.34%
$ 30.34 quadrillion $ 5.35 billion
May 1, 8 PM $ 161.2M
-0.35%
$ 30.31 quadrillion $ 5.37 billion
May 1, 7 PM $ 161.55M
-1.49%
$ 30.37 quadrillion $ 5.4 billion
May 1, 6 PM $ 162.56M
-1.16%
$ 30.56 quadrillion $ 5.33 billion
May 1, 5 PM $ 164.78M
-0.38%
$ 30.98 quadrillion $ 5.24 billion
May 1, 4 PM $ 165.29M
+0.06%
$ 31.07 quadrillion $ 5.1 billion
May 1, 3 PM $ 165.66M
-0.10%
$ 31.14 quadrillion $ 4.96 billion
May 1, 2 PM $ 165.52M
-1.06%
$ 31.12 quadrillion $ 4.81 billion
May 1, 1 PM $ 167.75M
-0.34%
$ 31.54 quadrillion $ 4.71 billion
May 1, 12 PM $ 168.08M
-0.77%
$ 31.6 quadrillion $ 4.64 billion
May 1, 11 AM $ 169.63M
+0.09%
$ 31.89 quadrillion $ 4.63 billion
May 1, 10 AM $ 169.73M
+0.11%
$ 31.91 quadrillion $ 4.6 billion
May 1, 9 AM $ 169.99M
+2.92%
$ 31.96 quadrillion $ 4.58 billion
May 1, 8 AM $ 165.4M
+0.84%
$ 31.1 quadrillion $ 4.42 billion
May 1, 7 AM $ 164.57M
+0.77%
$ 30.94 quadrillion $ 4.35 billion
May 1, 6 AM $ 163.61M
-0.07%
$ 30.76 quadrillion $ 4.33 billion
May 1, 5 AM $ 163.41M
-0.47%
$ 30.72 quadrillion $ 4.29 billion
May 1, 4 AM $ 163.95M
+0.35%
$ 30.82 quadrillion $ 4.23 billion
May 1, 3 AM $ 163.05M
-0.63%
$ 30.65 quadrillion $ 4.16 billion
May 1, 2 AM $ 163.77M
-0.15%
$ 30.79 quadrillion $ 4.12 billion
May 1, 1 AM $ 163.68M
+0.05%
$ 30.77 quadrillion $ 4.06 billion
May 1, 12 AM $ 164.03M
+1.07%
$ 30.84 quadrillion $ 4.01 billion
Apr 30, 11 PM $ 162.09M
+0.57%
$ 30.47 quadrillion $ 3.91 billion
Apr 30, 10 PM $ 161.41M
+0.01%
$ 30.34 quadrillion $ 3.83 billion
Apr 30, 9 PM $ 161.15M
+5.44%
$ 30.3 quadrillion $ 3.77 billion
Apr 30, 8 PM $ 153.26M
+0.93%
$ 28.81 quadrillion $ 3.53 billion
Apr 30, 7 PM $ 151.42M
+0.43%
$ 28.47 quadrillion $ 3.45 billion
Apr 30, 6 PM $ 148.65M
-3.08%
$ 27.95 quadrillion $ 3.4 billion
Apr 30, 5 PM $ 152.96M
-6.15%
$ 28.76 quadrillion $ 3.35 billion
Apr 30, 4 PM $ 151.35M
+0.06%
$ 28.45 quadrillion $ 3.55 billion
Apr 30, 3 PM $ 150.86M
+1.01%
$ 28.36 quadrillion $ 3.29 billion