Infinity Rocket Token Historical Data

IRT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00211
-0.31%
$ 395,000 $ 18,939
Feb 15, 1 PM $ 0.00212
-1.34%
$ 398,157 $ 17,912
Feb 15, 12 PM $ 0.00215
-3.05%
$ 404,351 $ 17,238
Feb 15, 11 AM $ 0.00221
-1.06%
$ 415,821 $ 16,244
Feb 15, 10 AM $ 0.00224
-1.57%
$ 420,929 $ 15,228
Feb 15, 9 AM $ 0.00227
-1.51%
$ 426,097 $ 14,213
Feb 15, 8 AM $ 0.00231
-2.28%
$ 434,565 $ 13,116
Feb 15, 7 AM $ 0.00237
+0.25%
$ 445,753 $ 5,641
Feb 15, 6 AM $ 0.00237
-0.42%
$ 444,730 $ 5,123
Feb 15, 5 AM $ 0.00238
+0.10%
$ 447,426 $ 4,659
Feb 15, 4 AM $ 0.00238
-0.05%
$ 446,573 $ 4,110
Feb 15, 3 AM $ 0.00238
+0.06%
$ 447,083 $ 3,624
Feb 15, 2 AM $ 0.00237
-0.94%
$ 445,573 $ 17,137
Feb 15, 1 AM $ 0.0024
+0.04%
$ 448,914 $ 16,737
Feb 15, 12 AM $ 0.00239
-0.85%
$ 449,175 $ 16,196
Feb 14, 11 PM $ 0.00242
-0.19%
$ 454,917 $ 15,880
Feb 14, 10 PM $ 0.00242
+0.21%
$ 455,446 $ 15,424
Feb 14, 9 PM $ 0.00242
-0.20%
$ 455,801 $ 14,852
Feb 14, 8 PM $ 0.00243
-0.74%
$ 456,975 $ 14,439
Feb 14, 7 PM $ 0.00244
+0.62%
$ 459,462 $ 13,905
Feb 14, 6 PM $ 0.00242
-0.29%
$ 454,498 $ 13,261
Feb 14, 5 PM $ 0.00244
+0.46%
$ 456,738 $ 12,730
Feb 14, 4 PM $ 0.00242
+0.17%
$ 454,424 $ 12,150
Feb 14, 3 PM $ 0.00242
-1.35%
$ 454,299 $ 11,583
Feb 14, 2 PM $ 0.00245
+1.08%
$ 459,692 $ 10,938
Feb 14, 1 PM $ 0.00242
+0.97%
$ 455,541 $ 10,296
Feb 14, 12 PM $ 0.0024
-0.85%
$ 451,869 $ 9,626
Feb 14, 11 AM $ 0.00242
+1.41%
$ 454,675 $ 9,114
Feb 14, 10 AM $ 0.00238
-0.30%
$ 447,514 $ 8,445
Feb 14, 9 AM $ 0.00239
+1.01%
$ 451,181 $ 7,972
Feb 14, 8 AM $ 0.00236
+1.07%
$ 444,603 $ 7,234
Feb 14, 7 AM $ 0.00233
+0.43%
$ 438,836 $ 6,623
Feb 14, 6 AM $ 0.00232
-1.16%
$ 435,967 $ 6,047
Feb 14, 5 AM $ 0.00234
-0.03%
$ 440,150 $ 5,444
Feb 14, 4 AM $ 0.00234
+0.50%
$ 439,686 $ 4,866
Feb 14, 3 AM $ 0.00232
-0.78%
$ 436,433 $ 4,314
Feb 14, 2 AM $ 0.00233
-0.20%
$ 438,953 $ 16,836
Feb 14, 1 AM $ 0.00233
+0.83%
$ 438,825 $ 16,287
Feb 14, 12 AM $ 0.00231
+0.48%
$ 433,914 $ 15,510
Feb 13, 11 PM $ 0.0023
+0.56%
$ 432,472 $ 14,865
Feb 13, 10 PM $ 0.00229
-0.06%
$ 430,693 $ 14,398
Feb 13, 9 PM $ 0.00229
+1.09%
$ 430,315 $ 13,857
Feb 13, 8 PM $ 0.00227
+0.58%
$ 426,860 $ 13,164
Feb 13, 7 PM $ 0.00226
+0.49%
$ 424,707 $ 12,600
Feb 13, 6 PM $ 0.00224
+0.13%
$ 421,418 $ 12,004
Feb 13, 5 PM $ 0.00223
+0.09%
$ 419,283 $ 11,404
Feb 13, 4 PM $ 0.00223
+1.02%
$ 419,273 $ 10,879
Feb 13, 3 PM $ 0.00221
+2.31%
$ 414,603 $ 10,178
Feb 13, 2 PM $ 0.00215
+0.60%
$ 404,755 $ 9,577
Feb 13, 1 PM $ 0.00215
+0.67%
$ 403,746 $ 9,000