Infinity Rocket Token Historical Data

IRT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.00257
+0.64%
$482,854 $17,827
Jun 21, 3 AM $0.00256
+0.44%
$481,271 $17,879
Jun 21, 2 AM $0.00256
+0.27%
$480,494 $17,818
Jun 21, 1 AM $0.00256
+0.65%
$480,565 $17,769
Jun 21, 12 AM $0.00254
+0.36%
$477,997 $17,762
Jun 20, 11 PM $0.00254
+0.19%
$477,898 $17,771
Jun 20, 10 PM $0.00254
+0.76%
$477,827 $17,698
Jun 20, 9 PM $0.00252
-1.88%
$473,444 $17,617
Jun 20, 8 PM $0.00257
+0.41%
$483,803 $17,707
Jun 20, 7 PM $0.00257
+0.48%
$482,963 $17,689
Jun 20, 6 PM $0.00255
+0.32%
$479,761 $17,694
Jun 20, 5 PM $0.00255
-0.41%
$479,588 $17,678
Jun 20, 4 PM $0.00256
+0.11%
$480,502 $17,680
Jun 20, 3 PM $0.00256
+0.82%
$481,420 $17,693
Jun 20, 2 PM $0.00255
+0.39%
$478,463 $17,645
Jun 20, 1 PM $0.00253
-0.14%
$475,805 $17,567
Jun 20, 12 PM $0.00254
-0.05%
$477,787 $17,574
Jun 20, 11 AM $0.00254
+0.29%
$477,320 $17,550
Jun 20, 10 AM $0.00253
-0.46%
$475,181 $17,520
Jun 20, 9 AM $0.00254
+0.57%
$478,033 $17,617
Jun 20, 8 AM $0.00253
+0.33%
$476,083 $17,507
Jun 20, 7 AM $0.00254
+0.30%
$477,119 $17,511
Jun 20, 6 AM $0.00253
+0.74%
$474,858 $17,528
Jun 20, 5 AM $0.0025
+0.53%
$470,017 $17,267
Jun 20, 4 AM $0.00249
-0.05%
$468,242 $17,285
Jun 20, 3 AM $0.00249
+0.19%
$467,628 $17,349
Jun 20, 2 AM $0.00249
-0.25%
$467,318 $17,265
Jun 20, 1 AM $0.0025
+0.39%
$469,223 $17,253
Jun 20, 12 AM $0.00249
+0.24%
$468,067 $17,219
Jun 19, 11 PM $0.00249
+0.57%
$467,970 $17,188
Jun 19, 10 PM $0.00248
+0.69%
$466,596 $17,144
Jun 19, 9 PM $0.00247
+0.25%
$464,745 $17,206
Jun 19, 8 PM $0.00247
+0.41%
$464,736 $17,098
Jun 19, 7 PM $0.00246
+0.46%
$462,139 $16,995
Jun 19, 6 PM $0.00245
+0.11%
$460,643 $16,979
Jun 19, 5 PM $0.00245
+0.35%
$460,766 $17,037
Jun 19, 4 PM $0.00244
-0.80%
$458,202 $17,086
Jun 19, 3 PM $0.00245
-0.22%
$461,066 $17,075
Jun 19, 2 PM $0.00245
+0.07%
$460,271 $17,012
Jun 19, 1 PM $0.00244
+0.16%
$458,929 $16,903
Jun 19, 12 PM $0.00243
+0.66%
$457,421 $16,708
Jun 19, 11 AM $0.00242
+0.06%
$455,105 $16,631
Jun 19, 10 AM $0.00242
-0.13%
$455,557 $16,690
Jun 19, 9 AM $0.00242
+0.07%
$455,383 $16,526
Jun 19, 8 AM $0.00243
+0.36%
$456,209 $16,543
Jun 19, 7 AM $0.00241
-0.04%
$453,175 $16,407
Jun 19, 6 AM $0.00241
-0.64%
$452,391 $16,362
Jun 19, 5 AM $0.00241
+0.41%
$454,007 $16,403
Jun 19, 4 AM $0.00241
-0.81%
$453,141 $16,286
Jun 19, 3 AM $0.00244
-0.32%
$457,944 $16,460