Infinity Rocket Token Historical Data

IRT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.00244
-0.32%
$457,944 $16,460
Jun 19, 2 AM $0.00244
-0.16%
$458,294 $16,478
Jun 19, 1 AM $0.00244
+0.55%
$458,234 $16,431
Jun 19, 12 AM $0.00242
+0.25%
$455,013 $16,324
Jun 18, 11 PM $0.00242
+0.51%
$454,944 $16,279
Jun 18, 10 PM $0.00242
-0.01%
$454,040 $16,319
Jun 18, 9 PM $0.00242
+0.31%
$454,726 $16,395
Jun 18, 8 PM $0.00241
+0.52%
$453,813 $16,240
Jun 18, 7 PM $0.0024
+0.77%
$451,443 $16,190
Jun 18, 6 PM $0.00239
+0.31%
$449,257 $16,296
Jun 18, 5 PM $0.00239
+1.60%
$448,701 $16,860
Jun 18, 4 PM $0.00234
+0.07%
$440,789 $16,484
Jun 18, 3 PM $0.00234
-3.65%
$439,641 $16,668
Jun 18, 2 PM $0.00243
-0.44%
$456,676 $17,289
Jun 18, 1 PM $0.00244
-0.42%
$458,814 $17,601
Jun 18, 12 PM $0.00244
-0.41%
$459,356 $17,786
Jun 18, 11 AM $0.00244
-0.64%
$459,190 $17,836
Jun 18, 10 AM $0.00247
-0.50%
$463,588 $18,170
Jun 18, 9 AM $0.00247
-0.76%
$465,170 $18,300
Jun 18, 8 AM $0.00249
-0.41%
$467,283 $18,668
Jun 18, 7 AM $0.0025
-0.47%
$469,905 $18,714
Jun 18, 6 AM $0.0025
+0.11%
$470,924 $18,968
Jun 18, 5 AM $0.00249
-0.55%
$468,953 $19,065
Jun 18, 4 AM $0.0025
-1.07%
$470,349 $19,182
Jun 18, 3 AM $0.00253
-0.89%
$474,882 $19,339
Jun 18, 2 AM $0.00254
-0.17%
$478,377 $19,547
Jun 18, 1 AM $0.00254
-0.35%
$477,392 $19,743
Jun 18, 12 AM $0.00255
+0.07%
$479,319 $19,715
Jun 17, 11 PM $0.00255
+0.43%
$480,112 $19,752
Jun 17, 10 PM $0.00254
+0.11%
$478,441 $19,713
Jun 17, 9 PM $0.00253
+0.07%
$475,990 $19,779
Jun 17, 8 PM $0.00253
+0.73%
$475,095 $19,729
Jun 17, 7 PM $0.00252
+0.63%
$474,059 $19,853
Jun 17, 6 PM $0.00254
+6.01%
$476,757 $19,674
Jun 17, 5 PM $0.00242
+0.82%
$454,290 $18,145
Jun 17, 4 PM $0.00238
-2.30%
$447,627 $17,977
Jun 17, 3 PM $0.00243
+0.19%
$457,419 $18,321
Jun 17, 2 PM $0.00243
-2.71%
$457,426 $18,199
Jun 17, 1 PM $0.00248
-1.95%
$466,589 $18,607
Jun 17, 12 PM $0.00253
+0.97%
$474,843 $18,747
Jun 17, 11 AM $0.00249
-1.14%
$468,949 $18,693
Jun 17, 10 AM $0.00254
-0.25%
$476,588 $18,934
Jun 17, 9 AM $0.00253
-0.49%
$476,327 $18,855
Jun 17, 8 AM $0.00258
-1.65%
$484,434 $18,946
Jun 17, 7 AM $0.00267
+0.64%
$501,158 $19,221
Jun 17, 6 AM $0.00264
+1.46%
$497,139 $19,188
Jun 17, 5 AM $0.00264
+1.28%
$497,662 $19,180
Jun 17, 4 AM $0.00268
+3.22%
$503,834 $19,915
Jun 17, 3 AM $0.00258
-1.53%
$484,508 $18,609
Jun 17, 2 AM $0.00261
-0.75%
$489,897 $18,526