Infinity Rocket Token Historical Data

IRT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 150.86M
+1.01%
$ 28.36 quadrillion $ 3.29 billion
Apr 30, 2 PM $ 161.22M
+6.13%
$ 30.31 quadrillion $ 3.25 billion
Apr 30, 1 PM $ 151.88M
-5.72%
$ 28.55 quadrillion $ 3.29 billion
Apr 30, 12 PM $ 161.39M
-0.57%
$ 30.34 quadrillion $ 3.48 billion
Apr 30, 11 AM $ 162.57M
-3.16%
$ 30.56 quadrillion $ 3.48 billion
Apr 30, 5 AM $ 0.00241
-0.45%
$ 452,696 $ 12,730
Apr 30, 4 AM $ 0.00243
-0.42%
$ 457,151 $ 12,760
Apr 30, 3 AM $ 0.00244
-0.71%
$ 458,287 $ 12,680
Apr 30, 2 AM $ 0.00244
-1.23%
$ 458,337 $ 12,690
Apr 30, 1 AM $ 0.00246
-1.03%
$ 462,977 $ 12,733
Apr 30, 12 AM $ 0.00248
+0.34%
$ 466,292 $ 12,838
Apr 29, 11 PM $ 0.00247
-0.62%
$ 464,601 $ 12,826
Apr 29, 10 PM $ 0.00249
-0.17%
$ 467,656 $ 12,808
Apr 29, 9 PM $ 0.00248
-0.58%
$ 466,381 $ 12,701
Apr 29, 8 PM $ 0.00249
-0.14%
$ 468,339 $ 12,726
Apr 29, 7 PM $ 0.00249
+0.00%
$ 468,663 $ 12,666
Apr 29, 6 PM $ 0.0025
+1.12%
$ 470,316 $ 12,715
Apr 29, 5 PM $ 0.00252
-0.17%
$ 473,179 $ 12,882
Apr 29, 4 PM $ 0.00253
-0.29%
$ 476,241 $ 13,091
Apr 29, 3 PM $ 0.00255
-0.39%
$ 478,687 $ 13,201
Apr 29, 2 PM $ 0.00256
-1.36%
$ 480,718 $ 13,194
Apr 29, 1 PM $ 0.00257
+0.18%
$ 483,161 $ 13,490
Apr 29, 12 PM $ 0.00258
-0.78%
$ 485,003 $ 13,856
Apr 29, 11 AM $ 0.0026
-0.67%
$ 488,972 $ 13,890
Apr 29, 10 AM $ 0.00261
+1.67%
$ 490,787 $ 14,072
Apr 29, 9 AM $ 0.00257
-0.34%
$ 483,403 $ 13,828
Apr 29, 8 AM $ 0.00257
-0.29%
$ 484,091 $ 13,922
Apr 29, 7 AM $ 0.00258
-1.17%
$ 484,198 $ 14,189
Apr 29, 6 AM $ 0.00259
+1.39%
$ 487,626 $ 14,352
Apr 29, 5 AM $ 0.00255
-0.63%
$ 480,260 $ 14,200
Apr 29, 4 AM $ 0.00256
-0.54%
$ 482,087 $ 14,368
Apr 29, 3 AM $ 0.00259
+0.41%
$ 486,859 $ 14,643
Apr 29, 2 AM $ 0.00257
-0.98%
$ 483,330 $ 14,913
Apr 29, 1 AM $ 0.00259
-0.62%
$ 487,053 $ 15,162
Apr 29, 12 AM $ 0.00261
+0.41%
$ 491,396 $ 15,370
Apr 28, 11 PM $ 0.00261
-0.09%
$ 490,558 $ 15,556
Apr 28, 10 PM $ 0.00261
-0.34%
$ 491,564 $ 15,815
Apr 28, 9 PM $ 0.00263
-0.49%
$ 493,945 $ 15,988
Apr 28, 8 PM $ 0.00265
-0.08%
$ 497,676 $ 16,281
Apr 28, 7 PM $ 0.00265
+0.07%
$ 498,343 $ 16,442
Apr 28, 6 PM $ 0.00265
-0.27%
$ 499,062 $ 16,687
Apr 28, 5 PM $ 0.00267
-0.13%
$ 501,670 $ 16,819
Apr 28, 4 PM $ 0.00267
-0.06%
$ 501,148 $ 16,781
Apr 28, 3 PM $ 0.00266
+0.01%
$ 500,732 $ 16,879
Apr 28, 2 PM $ 0.00266
-0.27%
$ 499,940 $ 16,796
Apr 28, 1 PM $ 0.00266
-0.15%
$ 500,615 $ 16,933
Apr 28, 12 PM $ 0.00267
+0.17%
$ 502,572 $ 16,881
Apr 28, 11 AM $ 0.00268
+0.14%
$ 502,942 $ 16,917
Apr 28, 10 AM $ 0.00267
-0.64%
$ 501,138 $ 16,933
Apr 28, 9 AM $ 0.00268
-0.43%
$ 502,955 $ 16,951