Infinity Rocket Token Historical Data

IRT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00268
-0.43%
$ 502,955 $ 16,951
Apr 28, 8 AM $ 0.00269
-0.13%
$ 505,165 $ 17,067
Apr 28, 7 AM $ 0.00269
-0.49%
$ 504,992 $ 16,991
Apr 28, 6 AM $ 0.0027
-0.44%
$ 506,667 $ 17,208
Apr 28, 5 AM $ 0.0027
-0.08%
$ 508,064 $ 17,239
Apr 28, 4 AM $ 0.0027
-0.42%
$ 507,256 $ 17,260
Apr 28, 3 AM $ 0.00272
+0.90%
$ 510,769 $ 17,290
Apr 28, 2 AM $ 0.0027
+0.16%
$ 507,724 $ 16,985
Apr 28, 1 AM $ 0.00269
-0.57%
$ 505,766 $ 16,987
Apr 28, 12 AM $ 0.0027
+0.27%
$ 507,454 $ 17,002
Apr 27, 11 PM $ 0.0027
+0.02%
$ 506,834 $ 17,012
Apr 27, 10 PM $ 0.0027
+0.62%
$ 508,129 $ 16,976
Apr 27, 9 PM $ 0.00268
-0.34%
$ 504,246 $ 17,002
Apr 27, 8 PM $ 0.00269
+0.04%
$ 506,643 $ 16,952
Apr 27, 7 PM $ 0.00269
-0.27%
$ 505,703 $ 16,991
Apr 27, 6 PM $ 0.00269
-0.04%
$ 506,490 $ 16,995
Apr 27, 5 PM $ 0.0027
+0.67%
$ 508,050 $ 17,005
Apr 27, 4 PM $ 0.00269
-0.03%
$ 505,537 $ 17,005
Apr 27, 3 PM $ 0.00269
+0.16%
$ 506,438 $ 16,971
Apr 27, 2 PM $ 0.00268
-0.13%
$ 504,466 $ 16,950
Apr 27, 1 PM $ 0.00269
-0.09%
$ 506,061 $ 16,867
Apr 27, 12 PM $ 0.00268
-0.66%
$ 504,591 $ 16,925
Apr 27, 11 AM $ 0.0027
-0.38%
$ 506,786 $ 17,002
Apr 27, 10 AM $ 0.0027
-0.49%
$ 507,672 $ 16,951
Apr 27, 9 AM $ 0.00271
+0.10%
$ 509,253 $ 16,931
Apr 27, 8 AM $ 0.0027
-0.11%
$ 507,868 $ 17,012
Apr 27, 7 AM $ 0.0027
-0.54%
$ 507,150 $ 16,948
Apr 27, 6 AM $ 0.00272
-0.64%
$ 510,726 $ 17,120
Apr 27, 5 AM $ 0.00273
-1.45%
$ 512,918 $ 17,062
Apr 27, 4 AM $ 0.00276
-0.09%
$ 519,604 $ 17,307
Apr 27, 3 AM $ 0.00276
-0.47%
$ 518,809 $ 17,313
Apr 27, 2 AM $ 0.00277
+0.51%
$ 521,247 $ 17,318
Apr 27, 1 AM $ 0.00276
-0.13%
$ 519,579 $ 17,405
Apr 27, 12 AM $ 0.00276
-0.35%
$ 519,495 $ 17,408
Apr 26, 11 PM $ 0.00277
-0.40%
$ 520,127 $ 17,444
Apr 26, 10 PM $ 0.00277
-0.39%
$ 521,018 $ 17,345
Apr 26, 9 PM $ 0.00277
+0.50%
$ 521,581 $ 17,351
Apr 26, 8 PM $ 0.00277
+0.04%
$ 520,502 $ 17,366
Apr 26, 7 PM $ 0.00276
+0.21%
$ 519,473 $ 17,434
Apr 26, 6 PM $ 0.00275
-0.42%
$ 517,542 $ 17,356
Apr 26, 5 PM $ 0.00277
+0.32%
$ 520,781 $ 17,355
Apr 26, 4 PM $ 0.00277
+0.08%
$ 519,954 $ 17,416
Apr 26, 3 PM $ 0.00277
+0.41%
$ 521,403 $ 17,450
Apr 26, 2 PM $ 0.00277
+0.55%
$ 520,746 $ 17,430
Apr 26, 1 PM $ 0.00276
-0.16%
$ 519,540 $ 17,375
Apr 26, 12 PM $ 0.00277
-0.45%
$ 519,852 $ 17,463
Apr 26, 11 AM $ 0.00277
+0.06%
$ 520,836 $ 17,467
Apr 26, 10 AM $ 0.00277
+0.29%
$ 521,309 $ 17,534
Apr 26, 9 AM $ 0.00276
-0.36%
$ 518,885 $ 17,527
Apr 26, 8 AM $ 0.00277
-0.49%
$ 519,912 $ 17,505