Infinity Rocket Token Historical Data

IRT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.00261
-0.75%
$489,897 $18,526
Jun 17, 1 AM $0.0026
+0.10%
$489,211 $18,337
Jun 17, 12 AM $0.0026
+0.91%
$489,439 $18,414
Jun 16, 11 PM $0.00259
+0.63%
$486,128 $18,267
Jun 16, 10 PM $0.00261
-1.48%
$490,445 $18,342
Jun 16, 9 PM $0.00249
-3.45%
$468,090 $17,936
Jun 16, 8 PM $0.0025
-2.72%
$469,528 $18,241
Jun 16, 7 PM $0.00256
-0.06%
$481,975 $18,266
Jun 16, 6 PM $0.00256
-0.25%
$482,062 $18,126
Jun 16, 5 PM $0.00255
+0.88%
$479,541 $18,089
Jun 16, 4 PM $0.00253
-0.99%
$476,482 $17,911
Jun 16, 3 PM $0.00253
+0.10%
$476,504 $17,946
Jun 16, 2 PM $0.00254
+0.39%
$477,348 $17,913
Jun 16, 1 PM $0.00253
-1.28%
$476,398 $18,068
Jun 16, 12 PM $0.00256
+0.19%
$481,050 $18,088
Jun 16, 11 AM $0.00256
+1.96%
$482,097 $18,199
Jun 16, 10 AM $0.00251
-0.71%
$472,135 $17,855
Jun 16, 9 AM $0.00253
-0.46%
$476,566 $18,085
Jun 16, 8 AM $0.00255
+0.20%
$479,911 $18,281
Jun 16, 7 AM $0.00255
-0.97%
$479,665 $18,439
Jun 16, 6 AM $0.00257
-0.32%
$482,934 $18,541
Jun 16, 5 AM $0.00257
-0.37%
$482,990 $18,682
Jun 16, 4 AM $0.00257
-0.63%
$483,164 $18,900
Jun 16, 3 AM $0.00259
-0.41%
$487,691 $18,969
Jun 16, 2 AM $0.0026
-1.22%
$488,450 $19,079
Jun 16, 1 AM $0.00263
-0.04%
$493,677 $19,427
Jun 16, 12 AM $0.00263
+0.47%
$495,225 $19,475
Jun 15, 11 PM $0.00263
+0.38%
$493,631 $19,446
Jun 15, 10 PM $0.00261
-0.40%
$491,412 $19,334
Jun 15, 9 PM $0.00262
-1.39%
$492,591 $19,461
Jun 15, 8 PM $0.00267
+0.54%
$501,259 $19,631
Jun 15, 7 PM $0.00266
-0.48%
$499,510 $19,642
Jun 15, 6 PM $0.00267
-0.26%
$501,047 $19,584
Jun 15, 5 PM $0.00268
-0.24%
$503,084 $19,679
Jun 15, 4 PM $0.00269
+0.34%
$505,689 $19,760
Jun 15, 3 PM $0.00268
+0.19%
$503,499 $19,658
Jun 15, 2 PM $0.00265
-0.22%
$498,864 $19,582
Jun 15, 1 PM $0.00266
+1.12%
$499,582 $19,430
Jun 15, 12 PM $0.00264
+0.46%
$495,689 $19,215
Jun 15, 11 AM $0.00262
+0.91%
$492,669 $19,132
Jun 15, 10 AM $0.0026
+1.09%
$488,917 $18,867
Jun 15, 9 AM $0.00258
+0.62%
$485,864 $18,800
Jun 15, 8 AM $0.00257
+0.27%
$483,591 $18,661
Jun 15, 7 AM $0.00256
-0.36%
$481,614 $18,685
Jun 15, 6 AM $0.00258
-0.29%
$484,647 $18,525
Jun 15, 5 AM $0.00258
+0.70%
$484,523 $18,595
Jun 15, 4 AM $0.00256
+0.48%
$481,840 $18,570
Jun 15, 3 AM $0.00254
-0.52%
$478,066 $18,466
Jun 15, 2 AM $0.00256
+0.93%
$480,568 $18,479
Jun 15, 1 AM $0.00254
-0.54%
$477,730 $18,477