Infinity Rocket Token Historical Data

IRT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00213
+0.05%
$ 400,344 $ 7,997
Feb 11, 11 AM $ 0.00213
+0.65%
$ 400,751 $ 7,576
Feb 11, 10 AM $ 0.00213
-0.05%
$ 399,643 $ 7,041
Feb 11, 9 AM $ 0.00213
-0.87%
$ 400,128 $ 6,661
Feb 11, 8 AM $ 0.00214
-1.23%
$ 401,604 $ 6,191
Feb 11, 7 AM $ 0.00216
+3.28%
$ 406,227 $ 5,792
Feb 11, 6 AM $ 0.00209
-1.35%
$ 393,755 $ 4,937
Feb 11, 5 AM $ 0.00212
-0.45%
$ 398,453 $ 4,548
Feb 11, 4 AM $ 0.00213
-0.71%
$ 401,127 $ 4,005
Feb 11, 3 AM $ 0.00215
-0.70%
$ 405,011 $ 3,658
Feb 11, 2 AM $ 0.00217
+0.10%
$ 407,114 $ 25,266
Feb 11, 1 AM $ 0.00217
-0.09%
$ 407,686 $ 24,762
Feb 11, 12 AM $ 0.00217
+0.43%
$ 407,789 $ 24,355
Feb 10, 11 PM $ 0.00216
-0.18%
$ 406,540 $ 23,902
Feb 10, 10 PM $ 0.00216
+0.59%
$ 406,104 $ 23,259
Feb 10, 9 PM $ 0.00214
-0.81%
$ 402,757 $ 22,744
Feb 10, 8 PM $ 0.00216
-0.05%
$ 405,203 $ 22,364
Feb 10, 7 PM $ 0.00216
+0.88%
$ 406,376 $ 21,914
Feb 10, 6 PM $ 0.00214
-1.79%
$ 402,169 $ 21,268
Feb 10, 5 PM $ 0.00219
+0.81%
$ 411,372 $ 21,161
Feb 10, 4 PM $ 0.00216
-0.11%
$ 406,641 $ 20,616
Feb 10, 3 PM $ 0.00216
+1.23%
$ 406,224 $ 19,979
Feb 10, 2 PM $ 0.00213
-2.08%
$ 400,410 $ 19,469
Feb 10, 1 PM $ 0.00218
+0.35%
$ 408,887 $ 19,192
Feb 10, 12 PM $ 0.00218
-0.93%
$ 409,191 $ 18,710
Feb 10, 11 AM $ 0.00219
+2.00%
$ 412,392 $ 18,272
Feb 10, 10 AM $ 0.00215
-0.36%
$ 404,822 $ 17,491
Feb 10, 9 AM $ 0.00216
-0.40%
$ 406,002 $ 17,148
Feb 10, 8 AM $ 0.00217
-0.25%
$ 407,047 $ 16,639
Feb 10, 7 AM $ 0.00216
-0.56%
$ 406,115 $ 16,140
Feb 10, 6 AM $ 0.00217
-1.11%
$ 407,473 $ 15,653
Feb 10, 5 AM $ 0.00219
+0.08%
$ 411,423 $ 15,392
Feb 10, 4 AM $ 0.00218
+0.52%
$ 411,199 $ 14,932
Feb 10, 3 AM $ 0.00217
-0.36%
$ 408,810 $ 14,332
Feb 10, 2 AM $ 0.00219
-0.36%
$ 411,300 $ 14,015
Feb 10, 1 AM $ 0.00219
+0.60%
$ 412,124 $ 13,568
Feb 10, 12 AM $ 0.00218
-0.31%
$ 409,151 $ 12,957
Feb 9, 11 PM $ 0.00219
-0.21%
$ 411,273 $ 12,517
Feb 9, 10 PM $ 0.00219
-0.04%
$ 411,286 $ 12,089
Feb 9, 9 PM $ 0.00219
-0.11%
$ 412,486 $ 11,603
Feb 9, 8 PM $ 0.00219
-0.37%
$ 412,000 $ 11,171
Feb 9, 7 PM $ 0.0022
+0.31%
$ 414,232 $ 10,711
Feb 9, 6 PM $ 0.0022
-0.27%
$ 412,779 $ 10,183
Feb 9, 5 PM $ 0.0022
+0.59%
$ 412,959 $ 9,744
Feb 9, 4 PM $ 0.00219
+0.78%
$ 410,521 $ 9,191
Feb 9, 3 PM $ 0.00217
+0.87%
$ 407,589 $ 8,655
Feb 9, 2 PM $ 0.00214
+1.53%
$ 403,743 $ 8,098
Feb 9, 1 PM $ 0.00211
-0.17%
$ 397,331 $ 7,411
Feb 9, 12 PM $ 0.00211
+0.87%
$ 397,161 $ 6,915
Feb 9, 11 AM $ 0.00209
+0.23%
$ 392,952 $ 6,381