Infinity Rocket Token Historical Data

IRT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00209
+0.23%
$ 392,952 $ 6,381
Feb 9, 10 AM $ 0.00209
-0.78%
$ 392,052 $ 5,916
Feb 9, 9 AM $ 0.00211
-0.05%
$ 396,613 $ 5,471
Feb 9, 8 AM $ 0.00211
-1.18%
$ 396,639 $ 5,095
Feb 9, 7 AM $ 0.00213
-0.25%
$ 401,237 $ 4,669
Feb 9, 6 AM $ 0.00214
-0.69%
$ 402,009 $ 4,199
Feb 9, 5 AM $ 0.00215
-0.36%
$ 404,745 $ 3,822
Feb 9, 4 AM $ 0.00216
-0.49%
$ 405,981 $ 3,540
Feb 9, 3 AM $ 0.00217
+0.42%
$ 407,583 $ 3,314
Feb 9, 2 AM $ 0.00216
+0.66%
$ 405,633 $ 14,004
Feb 9, 1 AM $ 0.00215
-0.59%
$ 403,310 $ 13,620
Feb 9, 12 AM $ 0.00215
-0.64%
$ 403,855 $ 13,359
Feb 8, 11 PM $ 0.00217
-0.15%
$ 407,172 $ 13,226
Feb 8, 10 PM $ 0.00217
+0.43%
$ 408,232 $ 13,017
Feb 8, 9 PM $ 0.00216
-0.45%
$ 405,425 $ 12,674
Feb 8, 8 PM $ 0.00216
-0.88%
$ 406,701 $ 12,549
Feb 8, 7 PM $ 0.00218
+0.21%
$ 410,747 $ 12,342
Feb 8, 6 PM $ 0.00218
+1.31%
$ 409,507 $ 12,067
Feb 8, 5 PM $ 0.00216
+0.52%
$ 405,272 $ 11,693
Feb 8, 4 PM $ 0.00214
-0.93%
$ 402,433 $ 11,044
Feb 8, 3 PM $ 0.00216
-0.14%
$ 405,654 $ 10,499
Feb 8, 2 PM $ 0.00216
+0.31%
$ 406,830 $ 9,942
Feb 8, 1 PM $ 0.00215
-0.20%
$ 404,660 $ 9,285
Feb 8, 12 PM $ 0.00216
+1.87%
$ 406,365 $ 8,712
Feb 8, 11 AM $ 0.00213
+1.41%
$ 399,908 $ 7,761
Feb 8, 10 AM $ 0.0021
-0.57%
$ 393,911 $ 7,130
Feb 8, 9 AM $ 0.00211
+1.31%
$ 396,805 $ 6,579
Feb 8, 8 AM $ 0.00209
+1.73%
$ 392,201 $ 5,869
Feb 8, 7 AM $ 0.00205
+0.18%
$ 386,034 $ 5,514
Feb 8, 6 AM $ 0.00205
+0.35%
$ 385,520 $ 5,190
Feb 8, 5 AM $ 0.00205
+0.36%
$ 384,897 $ 4,851
Feb 8, 4 AM $ 0.00204
+0.54%
$ 384,234 $ 4,549
Feb 8, 3 AM $ 0.00204
-0.26%
$ 383,738 $ 4,270
Feb 8, 2 AM $ 0.00205
+0.00%
$ 385,477 $ 14,689
Feb 8, 1 AM $ 0.00205
+0.52%
$ 385,854 $ 14,465
Feb 8, 12 AM $ 0.00205
+0.41%
$ 384,984 $ 14,088
Feb 7, 11 PM $ 0.00204
-0.18%
$ 383,944 $ 13,680
Feb 7, 10 PM $ 0.00205
+0.39%
$ 385,602 $ 13,486
Feb 7, 9 PM $ 0.00205
-0.45%
$ 384,464 $ 13,174
Feb 7, 8 PM $ 0.00205
+0.50%
$ 385,881 $ 12,889
Feb 7, 7 PM $ 0.00205
+0.01%
$ 384,739 $ 12,478
Feb 7, 6 PM $ 0.00205
+1.22%
$ 384,632 $ 12,005
Feb 7, 5 PM $ 0.00202
+0.67%
$ 380,429 $ 11,305
Feb 7, 4 PM $ 0.00201
+0.75%
$ 377,311 $ 10,639
Feb 7, 3 PM $ 0.00199
+0.99%
$ 374,969 $ 9,973
Feb 7, 2 PM $ 0.00197
-0.27%
$ 370,686 $ 9,339
Feb 7, 1 PM $ 0.00198
-0.19%
$ 372,362 $ 8,793
Feb 7, 12 PM $ 0.00198
+0.69%
$ 372,802 $ 8,099
Feb 7, 11 AM $ 0.00196
+0.50%
$ 369,212 $ 7,581
Feb 7, 10 AM $ 0.00196
+0.41%
$ 368,606 $ 7,083