Infinity Rocket Token Historical Data

IRT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.00255
+0.00%
$479,422 $18,487
Jun 14, 11 PM $0.00255
-0.03%
$478,525 $18,482
Jun 14, 10 PM $0.00254
-0.04%
$477,648 $18,337
Jun 14, 9 PM $0.00255
+2.20%
$479,578 $18,401
Jun 14, 8 PM $0.0025
+0.90%
$470,589 $18,170
Jun 14, 7 PM $0.00248
-0.50%
$466,503 $18,005
Jun 14, 6 PM $0.00249
+0.03%
$467,560 $17,976
Jun 14, 5 PM $0.00249
+0.00%
$468,593 $18,046
Jun 14, 4 PM $0.0025
+0.20%
$469,461 $18,054
Jun 14, 3 PM $0.0025
+0.36%
$469,792 $18,126
Jun 14, 2 PM $0.00249
-1.01%
$467,441 $17,988
Jun 14, 1 PM $0.00252
-0.56%
$473,383 $18,340
Jun 14, 12 PM $0.00253
+0.07%
$475,778 $18,363
Jun 14, 11 AM $0.00252
+0.15%
$474,445 $18,364
Jun 14, 10 AM $0.00253
+0.12%
$475,032 $18,310
Jun 14, 9 AM $0.00253
+0.36%
$475,132 $18,431
Jun 14, 8 AM $0.00252
+0.18%
$474,113 $18,382
Jun 14, 7 AM $0.00251
-0.38%
$472,079 $18,289
Jun 14, 6 AM $0.00252
+0.20%
$472,964 $18,305
Jun 14, 5 AM $0.00251
-0.12%
$471,343 $18,257
Jun 14, 4 AM $0.00251
+0.21%
$471,305 $18,301
Jun 14, 3 AM $0.0025
-0.55%
$470,089 $18,300
Jun 14, 2 AM $0.00251
+0.45%
$471,921 $18,167
Jun 14, 1 AM $0.0025
+0.09%
$470,716 $18,171
Jun 14, 12 AM $0.0025
-0.45%
$469,669 $18,134
Jun 13, 11 PM $0.0025
+0.12%
$469,887 $18,123
Jun 13, 10 PM $0.00249
-0.59%
$468,420 $18,059
Jun 13, 9 PM $0.0025
+0.39%
$470,230 $18,143
Jun 13, 8 PM $0.0025
+0.04%
$469,612 $18,154
Jun 13, 7 PM $0.00249
+0.10%
$468,141 $18,426
Jun 13, 6 PM $0.00249
+0.57%
$468,389 $18,296
Jun 13, 5 PM $0.00248
+0.11%
$466,715 $18,134
Jun 13, 4 PM $0.00249
-0.26%
$467,295 $18,151
Jun 13, 3 PM $0.00249
+0.07%
$467,322 $18,168
Jun 13, 2 PM $0.00248
-0.12%
$466,756 $18,098
Jun 13, 1 PM $0.00249
+0.11%
$467,719 $18,122
Jun 13, 12 PM $0.00249
+0.78%
$468,274 $17,924
Jun 13, 11 AM $0.00246
+0.23%
$462,961 $17,737
Jun 13, 10 AM $0.00246
+0.06%
$462,549 $17,705
Jun 13, 9 AM $0.00247
+0.11%
$463,488 $17,574
Jun 13, 8 AM $0.00246
+0.33%
$462,622 $17,612
Jun 13, 7 AM $0.00245
+0.04%
$461,219 $17,544
Jun 13, 6 AM $0.00245
+0.87%
$460,405 $17,440
Jun 13, 5 AM $0.00243
+0.22%
$457,320 $17,451
Jun 13, 4 AM $0.00243
-0.04%
$457,319 $17,351
Jun 13, 3 AM $0.00244
-0.18%
$458,209 $17,379
Jun 13, 2 AM $0.00244
-0.98%
$457,862 $17,433
Jun 13, 1 AM $0.00245
+0.40%
$461,534 $17,481
Jun 13, 12 AM $0.00245
+1.07%
$461,079 $17,522
Jun 12, 11 PM $0.00243
-0.26%
$457,632 $17,401