Infinity Rocket Token Historical Data

IRT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00277
+0.20%
$ 521,370 $ 17,437
Apr 26, 6 AM $ 0.00277
-0.24%
$ 520,202 $ 17,410
Apr 26, 5 AM $ 0.00277
+0.11%
$ 520,813 $ 17,576
Apr 26, 4 AM $ 0.00277
+0.39%
$ 521,386 $ 17,608
Apr 26, 3 AM $ 0.00277
+0.18%
$ 520,173 $ 17,620
Apr 26, 2 AM $ 0.00277
-0.47%
$ 520,679 $ 17,526
Apr 26, 1 AM $ 0.00279
+0.46%
$ 523,911 $ 17,522
Apr 26, 12 AM $ 0.00277
-0.09%
$ 520,318 $ 17,460
Apr 25, 11 PM $ 0.00278
+0.08%
$ 522,223 $ 17,563
Apr 25, 10 PM $ 0.00278
-0.24%
$ 521,986 $ 17,777
Apr 25, 9 PM $ 0.00278
-0.31%
$ 522,215 $ 17,684
Apr 25, 8 PM $ 0.00278
-0.25%
$ 522,958 $ 17,728
Apr 25, 7 PM $ 0.00279
+0.22%
$ 525,202 $ 17,713
Apr 25, 6 PM $ 0.0028
+0.32%
$ 525,651 $ 17,761
Apr 25, 5 PM $ 0.00278
-0.47%
$ 523,164 $ 17,692
Apr 25, 4 PM $ 0.0028
+0.20%
$ 527,175 $ 17,888
Apr 25, 3 PM $ 0.00281
-0.35%
$ 527,768 $ 17,985
Apr 25, 2 PM $ 0.00281
+0.07%
$ 528,891 $ 18,018
Apr 25, 1 PM $ 0.00282
+0.99%
$ 530,271 $ 18,158
Apr 25, 12 PM $ 0.00279
-0.29%
$ 524,287 $ 17,808
Apr 25, 11 AM $ 0.0028
-0.45%
$ 525,691 $ 18,024
Apr 25, 10 AM $ 0.0028
-0.26%
$ 527,301 $ 18,106
Apr 25, 9 AM $ 0.00282
+0.30%
$ 530,345 $ 18,113
Apr 25, 8 AM $ 0.00282
+0.08%
$ 530,136 $ 18,185
Apr 25, 7 AM $ 0.00281
-0.48%
$ 528,326 $ 18,244
Apr 25, 6 AM $ 0.00282
-0.09%
$ 529,849 $ 18,246
Apr 25, 5 AM $ 0.00283
-0.09%
$ 531,230 $ 18,469
Apr 25, 4 AM $ 0.00284
+0.46%
$ 533,186 $ 18,513
Apr 25, 3 AM $ 0.00283
+0.51%
$ 532,199 $ 18,541
Apr 25, 2 AM $ 0.00281
-0.62%
$ 528,128 $ 18,596
Apr 25, 1 AM $ 0.00282
-0.26%
$ 530,263 $ 18,645
Apr 25, 12 AM $ 0.00284
+0.05%
$ 533,247 $ 18,691
Apr 24, 11 PM $ 0.00283
-0.67%
$ 531,734 $ 18,838
Apr 24, 10 PM $ 0.00284
-0.22%
$ 534,447 $ 18,776
Apr 24, 9 PM $ 0.00284
-0.59%
$ 534,385 $ 18,914
Apr 24, 8 PM $ 0.00285
+0.21%
$ 536,511 $ 19,047
Apr 24, 7 PM $ 0.00284
+0.01%
$ 534,698 $ 18,993
Apr 24, 6 PM $ 0.00284
-0.22%
$ 534,047 $ 19,002
Apr 24, 5 PM $ 0.00284
-0.52%
$ 534,799 $ 18,991
Apr 24, 4 PM $ 0.00286
-0.94%
$ 536,789 $ 19,119
Apr 24, 3 PM $ 0.00289
+0.36%
$ 542,789 $ 19,341
Apr 24, 2 PM $ 0.00287
-0.66%
$ 539,384 $ 19,426
Apr 24, 1 PM $ 0.00289
-0.14%
$ 543,640 $ 19,478
Apr 24, 12 PM $ 0.00289
-0.47%
$ 543,312 $ 19,608
Apr 24, 11 AM $ 0.0029
+0.40%
$ 544,563 $ 19,614
Apr 24, 10 AM $ 0.00288
-0.73%
$ 541,230 $ 19,759
Apr 24, 9 AM $ 0.00289
-0.53%
$ 543,710 $ 19,915
Apr 24, 8 AM $ 0.0029
-0.73%
$ 545,325 $ 20,124
Apr 24, 7 AM $ 0.00292
-0.40%
$ 548,974 $ 20,148
Apr 24, 6 AM $ 0.00293
+2.37%
$ 549,952 $ 20,272