Infinity Rocket Token Historical Data

IRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00276
+2.34%
$519,797 $11,589
Apr 4, 2026 $0.00269
+2.55%
$506,585 $11,432
Apr 3, 2026 $0.00262
+1.32%
$493,026 $23,332
Apr 2, 2026 $0.00258
-2.90%
$485,735 $10,873
Apr 1, 2026 $0.00267
+0.17%
$501,657 $12,103
Mar 31, 2026 $0.00266
+10.39%
$499,692 $15,827
Mar 30, 2026 $0.0024
+6.04%
$451,682 $18,383
Mar 29, 2026 $0.00227
-0.25%
$427,283 $17,450
Mar 28, 2026 $0.00227
+0.90%
$427,577 $17,471
Mar 27, 2026 $0.00225
-2.10%
$422,550 $17,160
Mar 26, 2026 $0.00229
-2.15%
$430,757 $34,560
Mar 25, 2026 $0.00235
+4.09%
$441,312 $18,661
Mar 24, 2026 $0.00226
+3.79%
$424,607 $18,360
Mar 23, 2026 $0.00218
+4.76%
$409,867 $15,935
Mar 22, 2026 $0.00208
+0.46%
$390,712 $13,731
Mar 21, 2026 $0.00208
+2.31%
$390,782 $13,713
Mar 20, 2026 $0.00204
-2.68%
$382,934 $13,550
Mar 19, 2026 $0.00209
-4.25%
$393,977 $13,060
Mar 18, 2026 $0.00218
-4.63%
$410,195 $11,760
Mar 17, 2026 $0.00229
-0.25%
$430,273 $12,559
Mar 16, 2026 $0.0023
+1.56%
$431,971 $13,574
Mar 15, 2026 $0.00227
+2.45%
$426,664 $13,870
Mar 14, 2026 $0.00221
-4.67%
$416,448 $14,990
Mar 13, 2026 $0.00231
+2.50%
$435,958 $15,208
Mar 12, 2026 $0.00225
-2.87%
$422,852 $13,953
Mar 11, 2026 $0.00232
-0.17%
$436,560 $11,919
Mar 10, 2026 $0.00232
-4.41%
$436,333 $12,694
Mar 9, 2026 $0.00242
+3.76%
$455,728 $14,752
Mar 8, 2026 $0.00234
+0.86%
$439,992 $13,698
Mar 7, 2026 $0.00232
+3.07%
$435,274 $15,756
Mar 6, 2026 $0.00225
-1.50%
$423,135 $15,975
Mar 5, 2026 $0.00228
-1.80%
$428,395 $15,164
Mar 4, 2026 $0.00233
+1.87%
$437,513 $13,516
Mar 3, 2026 $0.00229
+0.04%
$429,698 $13,869
Mar 2, 2026 $0.00228
-1.41%
$428,861 $13,842
Mar 1, 2026 $0.00231
-7.18%
$433,434 $16,211
Feb 28, 2026 $0.00249
+9.34%
$468,279 $26,030
Feb 27, 2026 $0.00228
-3.38%
$428,727 $31,545
Feb 26, 2026 $0.00228
-11.70%
$-- $29,305
Feb 25, 2026 $0.00259
+15.08%
$486,446 $16,058
Feb 24, 2026 $0.00225
-9.41%
$422,098 $31,234
Feb 23, 2026 $0.00248
-1.15%
$465,336 $17,071
Feb 22, 2026 $0.0025
+10.08%
$469,408 $18,571
Feb 21, 2026 $0.00227
-8.20%
$427,398 $18,160
Feb 20, 2026 $0.00247
-7.55%
$464,717 $45,406
Feb 19, 2026 $0.00268
+5.92%
$503,964 $26,621
Feb 18, 2026 $0.00252
+1.02%
$474,629 $29,289
Feb 17, 2026 $0.0025
+7.34%
$473,409 $29,693
Feb 16, 2026 $0.00234
+10.34%
$438,929 $26,976
Feb 15, 2026 $0.00211
-12.31%
$398,406 $27,272