Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 9 PM $0.00229
-0.14%
$431,410 $7,508
Nov 7, 8 PM $0.00229
-0.40%
$430,719 $7,502
Nov 7, 7 PM $0.0023
+0.20%
$431,837 $7,540
Nov 7, 6 PM $0.00229
+0.15%
$431,204 $7,506
Nov 7, 5 PM $0.00229
+0.26%
$431,342 $7,509
Nov 7, 4 PM $0.00229
+0.27%
$430,302 $7,478
Nov 7, 3 PM $0.00229
+0.09%
$429,693 $7,532
Nov 7, 2 PM $0.00228
-0.23%
$428,681 $7,503
Nov 7, 1 PM $0.00228
-0.29%
$428,647 $7,494
Nov 7, 12 PM $0.00228
+0.10%
$429,210 $7,536
Nov 7, 11 AM $0.00228
-0.28%
$428,666 $7,463
Nov 7, 10 AM $0.00228
-0.10%
$428,865 $7,475
Nov 7, 9 AM $0.00229
-0.02%
$429,666 $7,479
Nov 7, 8 AM $0.00228
-0.18%
$429,324 $7,492
Nov 7, 7 AM $0.00228
+0.02%
$428,827 $7,504
Nov 7, 6 AM $0.00228
+0.38%
$429,434 $7,500
Nov 7, 5 AM $0.00228
-0.13%
$428,769 $7,474
Nov 7, 4 AM $0.00228
+0.01%
$428,770 $7,481
Nov 7, 3 AM $0.00228
-0.27%
$428,051 $7,479
Nov 7, 2 AM $0.00228
+0.05%
$428,680 $7,505
Nov 7, 1 AM $0.00228
+0.22%
$428,859 $7,526
Nov 7, 12 AM $0.00228
-0.18%
$428,137 $7,402
Nov 6, 11 PM $0.00227
+0.29%
$427,668 $7,436
Nov 6, 10 PM $0.00227
-0.16%
$427,235 $7,475
Nov 6, 9 PM $0.00227
-0.06%
$426,973 $7,431
Nov 6, 8 PM $0.00227
+0.00%
$427,645 $7,466
Nov 6, 7 PM $0.00227
-0.06%
$427,462 $7,486
Nov 6, 6 PM $0.00227
-0.32%
$426,628 $7,429
Nov 6, 5 PM $0.00228
-0.05%
$429,451 $7,488
Nov 6, 4 PM $0.00229
+0.21%
$429,809 $7,497
Nov 6, 3 PM $0.00228
-0.24%
$428,001 $7,476
Nov 6, 2 PM $0.00228
+0.65%
$429,572 $7,496
Nov 6, 1 PM $0.00227
-0.45%
$426,083 $7,470
Nov 6, 12 PM $0.00227
-0.22%
$427,371 $7,451
Nov 6, 11 AM $0.00228
+0.36%
$428,170 $7,496
Nov 6, 10 AM $0.00227
+0.16%
$427,202 $7,450
Nov 6, 9 AM $0.00227
+0.34%
$426,000 $7,461
Nov 6, 8 AM $0.00225
+0.13%
$423,158 $7,367
Nov 6, 7 AM $0.00225
-0.12%
$423,495 $7,388
Nov 6, 6 AM $0.00226
+0.40%
$424,899 $7,438
Nov 6, 5 AM $0.00225
-0.67%
$422,883 $7,381
Nov 6, 4 AM $0.00226
-0.15%
$424,508 $7,453
Nov 6, 3 AM $0.00226
-0.31%
$424,809 $7,490
Nov 6, 2 AM $0.00227
+0.12%
$426,729 $7,373
Nov 6, 1 AM $0.00226
-0.08%
$425,258 $7,353
Nov 6, 12 AM $0.00226
+0.53%
$425,504 $7,450
Nov 5, 11 PM $0.00224
+0.15%
$421,236 $7,343
Nov 5, 10 PM $0.00224
+0.03%
$420,595 $7,345
Nov 5, 9 PM $0.00224
-0.18%
$421,634 $7,328
Nov 5, 8 PM $0.00225
-0.32%
$422,242 $7,371