Infinity Rocket Token Historical Data

IRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00254
+0.56%
$ 478,021 $ 17,050
Jul 6, 3 PM $ 0.00254
-0.11%
$ 477,361 $ 17,034
Jul 6, 2 PM $ 0.00255
+1.90%
$ 479,161 $ 17,024
Jul 6, 1 PM $ 0.00253
+0.43%
$ 475,373 $ 16,909
Jul 6, 12 PM $ 0.00254
+0.29%
$ 478,353 $ 17,076
Jul 6, 11 AM $ 0.00257
+0.06%
$ 482,685 $ 17,223
Jul 6, 10 AM $ 0.00256
+0.08%
$ 481,647 $ 17,216
Jul 6, 9 AM $ 0.00256
-0.24%
$ 481,889 $ 17,074
Jul 6, 8 AM $ 0.00258
-0.32%
$ 484,510 $ 17,184
Jul 6, 7 AM $ 0.00259
+0.09%
$ 486,753 $ 17,238
Jul 6, 6 AM $ 0.0026
+0.06%
$ 488,029 $ 17,372
Jul 6, 5 AM $ 0.00259
+0.08%
$ 486,367 $ 17,291
Jul 6, 4 AM $ 0.00259
-0.14%
$ 487,242 $ 17,418
Jul 6, 3 AM $ 0.0026
-0.14%
$ 489,252 $ 17,405
Jul 6, 2 AM $ 0.0026
-1.09%
$ 489,339 $ 17,441
Jul 6, 1 AM $ 0.00263
-0.17%
$ 493,626 $ 17,512
Jul 6, 12 AM $ 0.00264
+0.22%
$ 495,697 $ 17,623
Jul 5, 11 PM $ 0.00262
-0.21%
$ 492,521 $ 17,553
Jul 5, 10 PM $ 0.00263
+0.50%
$ 494,842 $ 17,570
Jul 5, 9 PM $ 0.00262
+0.19%
$ 492,945 $ 17,561
Jul 5, 8 PM $ 0.00262
-0.32%
$ 493,413 $ 17,588
Jul 5, 7 PM $ 0.00264
-0.02%
$ 495,722 $ 17,581
Jul 5, 6 PM $ 0.00265
+0.97%
$ 497,681 $ 17,642
Jul 5, 5 PM $ 0.00262
-0.29%
$ 491,833 $ 17,374
Jul 5, 4 PM $ 0.00262
-0.44%
$ 492,671 $ 17,447
Jul 5, 3 PM $ 0.00263
-0.43%
$ 493,974 $ 17,469
Jul 5, 2 PM $ 0.00263
+0.37%
$ 495,009 $ 17,519
Jul 5, 1 PM $ 0.00262
-0.07%
$ 492,448 $ 17,422
Jul 5, 12 PM $ 0.00262
+0.75%
$ 493,004 $ 17,441
Jul 5, 11 AM $ 0.0026
+0.54%
$ 488,432 $ 17,272
Jul 5, 10 AM $ 0.00259
+0.49%
$ 487,467 $ 17,254
Jul 5, 9 AM $ 0.00259
-0.57%
$ 486,221 $ 17,186
Jul 5, 8 AM $ 0.00261
+1.03%
$ 490,315 $ 17,334
Jul 5, 7 AM $ 0.00259
+0.60%
$ 486,164 $ 17,319
Jul 5, 6 AM $ 0.00257
+0.16%
$ 484,039 $ 17,338
Jul 5, 5 AM $ 0.00257
-0.37%
$ 483,747 $ 17,324
Jul 5, 4 AM $ 0.00258
-0.17%
$ 484,220 $ 17,274
Jul 5, 3 AM $ 0.00258
-0.25%
$ 484,126 $ 17,209
Jul 5, 2 AM $ 0.00258
-0.50%
$ 484,527 $ 17,194
Jul 5, 1 AM $ 0.00259
-0.07%
$ 487,726 $ 17,340
Jul 5, 12 AM $ 0.00259
-0.49%
$ 487,477 $ 17,408
Jul 4, 11 PM $ 0.0026
-0.60%
$ 489,125 $ 17,452
Jul 4, 10 PM $ 0.00262
+0.63%
$ 492,872 $ 17,582
Jul 4, 9 PM $ 0.0026
-0.03%
$ 489,295 $ 17,489
Jul 4, 8 PM $ 0.00261
-0.04%
$ 490,924 $ 17,481
Jul 4, 7 PM $ 0.00261
-0.63%
$ 490,372 $ 17,473
Jul 4, 6 PM $ 0.00262
-0.23%
$ 492,347 $ 17,630
Jul 4, 5 PM $ 0.00263
+0.34%
$ 494,165 $ 17,623
Jul 4, 4 PM $ 0.00262
+0.02%
$ 493,353 $ 17,685
Jul 4, 3 PM $ 0.00262
+0.23%
$ 492,092 $ 17,576