Infinity Rocket Token Historical Data

IRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00299
+0.02%
$ 561,538 $ 21,911
Apr 23, 11 AM $ 0.003
+1.71%
$ 563,923 $ 21,942
Apr 23, 10 AM $ 0.00295
-0.41%
$ 555,087 $ 21,297
Apr 23, 9 AM $ 0.00297
-0.39%
$ 558,385 $ 21,288
Apr 23, 8 AM $ 0.00298
-0.76%
$ 559,569 $ 21,428
Apr 23, 7 AM $ 0.00299
-0.90%
$ 562,387 $ 21,470
Apr 23, 6 AM $ 0.00301
-0.32%
$ 566,172 $ 21,533
Apr 23, 5 AM $ 0.00303
+0.32%
$ 569,645 $ 21,850
Apr 23, 4 AM $ 0.00303
+0.12%
$ 569,567 $ 21,743
Apr 23, 3 AM $ 0.00302
-0.73%
$ 567,178 $ 21,714
Apr 23, 2 AM $ 0.00304
-0.71%
$ 572,327 $ 21,705
Apr 23, 1 AM $ 0.00306
-0.51%
$ 574,948 $ 21,881
Apr 23, 12 AM $ 0.00307
-0.43%
$ 576,451 $ 21,793
Apr 22, 11 PM $ 0.00307
-0.24%
$ 577,707 $ 21,792
Apr 22, 10 PM $ 0.00309
-1.25%
$ 580,169 $ 21,816
Apr 22, 9 PM $ 0.00313
-0.14%
$ 588,413 $ 21,930
Apr 22, 8 PM $ 0.00313
-1.64%
$ 587,777 $ 21,868
Apr 22, 7 PM $ 0.00318
+0.19%
$ 598,546 $ 22,389
Apr 22, 6 PM $ 0.00317
-0.04%
$ 596,353 $ 22,379
Apr 22, 5 PM $ 0.00317
+1.03%
$ 595,475 $ 22,295
Apr 22, 4 PM $ 0.00313
-0.97%
$ 587,769 $ 22,125
Apr 22, 3 PM $ 0.00322
-0.78%
$ 605,544 $ 22,530
Apr 22, 2 PM $ 0.00325
+0.34%
$ 611,248 $ 22,891
Apr 22, 1 PM $ 0.00324
+1.77%
$ 608,354 $ 22,725
Apr 22, 12 PM $ 0.00319
+1.24%
$ 598,922 $ 22,384
Apr 22, 11 AM $ 0.00314
-0.06%
$ 590,074 $ 22,104
Apr 22, 10 AM $ 0.00313
+0.43%
$ 589,078 $ 22,024
Apr 22, 9 AM $ 0.00311
+0.47%
$ 585,263 $ 21,755
Apr 22, 8 AM $ 0.00309
+1.24%
$ 581,821 $ 21,651
Apr 22, 7 AM $ 0.00306
+0.20%
$ 575,610 $ 21,413
Apr 22, 6 AM $ 0.00305
-1.64%
$ 573,571 $ 21,296
Apr 22, 5 AM $ 0.00311
+1.26%
$ 584,414 $ 21,316
Apr 22, 4 AM $ 0.00306
+0.58%
$ 576,103 $ 21,035
Apr 22, 3 AM $ 0.00304
+0.88%
$ 571,505 $ 20,829
Apr 22, 2 AM $ 0.00302
+1.59%
$ 567,764 $ 20,754
Apr 22, 1 AM $ 0.00297
+0.63%
$ 557,683 $ 20,547
Apr 22, 12 AM $ 0.00294
+0.84%
$ 553,336 $ 20,401
Apr 21, 11 PM $ 0.00291
+1.08%
$ 547,853 $ 20,530
Apr 21, 10 PM $ 0.00289
+0.83%
$ 542,617 $ 20,187
Apr 21, 9 PM $ 0.00287
+0.54%
$ 539,705 $ 20,076
Apr 21, 8 PM $ 0.00285
+0.02%
$ 535,614 $ 19,985
Apr 21, 7 PM $ 0.00284
-0.01%
$ 534,613 $ 19,600
Apr 21, 6 PM $ 0.00284
+0.63%
$ 533,449 $ 19,414
Apr 21, 5 PM $ 0.00282
+0.00%
$ 529,225 $ 19,428
Apr 21, 4 PM $ 0.00282
+1.25%
$ 529,972 $ 19,355
Apr 21, 3 PM $ 0.00279
+1.01%
$ 524,308 $ 19,344
Apr 21, 2 PM $ 0.00276
-0.03%
$ 519,802 $ 18,904
Apr 21, 1 PM $ 0.00277
-0.27%
$ 521,525 $ 18,941
Apr 21, 12 PM $ 0.00279
-1.05%
$ 524,505 $ 19,323
Apr 21, 11 AM $ 0.00281
-1.51%
$ 528,727 $ 19,481