Infinity Rocket Token Historical Data

IRT Page 4
Download
Date Close Price change Market cap Trading volume
6:53 AM $0.00222
+0.00%
$417,466 $17,188
6:52 AM $0.00223
+0.16%
$417,466 $17,158
6:51 AM $0.00222
+0.00%
$417,466 $17,176
6:48 AM $0.00222
+0.00%
$418,267 $17,242
6:47 AM $0.00223
+0.00%
$418,267 $17,207
6:46 AM $0.00223
+0.00%
$418,267 $17,163
6:43 AM $0.00222
+0.00%
$417,823 $17,137
6:42 AM $0.00222
+0.00%
$417,823 $17,150
6:40 AM $0.00222
+0.18%
$417,823 $17,090
6:39 AM $0.00221
+0.00%
$415,706 $17,084
6:38 AM $0.00221
+0.00%
$415,706 $17,131
6:37 AM $0.00222
+0.00%
$415,706 $17,167
6:36 AM $0.00222
+0.00%
$415,706 $17,142
6:34 AM $0.00222
+0.00%
$417,372 $17,114
6:32 AM $0.00222
+0.00%
$417,372 $17,187
6:29 AM $0.00222
+0.00%
$418,047 $17,176
6:28 AM $0.00222
+0.00%
$418,047 $17,148
6:26 AM $0.00222
-0.34%
$418,047 $17,135
6:24 AM $0.00223
+0.00%
$419,113 $17,172
6:21 AM $0.00223
+0.14%
$419,113 $17,127
6:15 AM $0.00222
+0.00%
$417,377 $17,180
6:14 AM $0.00222
+0.00%
$417,377 $17,227
6:13 AM $0.00222
+0.00%
$417,377 $17,248
6:11 AM $0.00223
-0.09%
$417,377 $17,273
6:10 AM $0.00224
+0.00%
$417,377 $17,262
6:09 AM $0.00223
+0.16%
$419,886 $17,205
6:08 AM $0.00223
+0.00%
$419,886 $17,229
6:06 AM $0.00223
+0.00%
$419,886 $17,190
6:04 AM $0.00223
+0.00%
$418,515 $17,178
6:03 AM $0.00222
+0.00%
$418,515 $17,187
6:01 AM $0.00223
+0.00%
$418,515 $17,233
5:57 AM $0.00223
+0.00%
$419,445 $17,231
5:55 AM $0.00223
+0.00%
$419,445 $17,270
5:54 AM $0.00223
+0.00%
$419,035 $17,249
5:53 AM $0.00223
+0.00%
$419,035 $17,253
5:52 AM $0.00223
-0.20%
$419,035 $17,253
5:51 AM $0.00223
+0.00%
$419,035 $17,195
5:50 AM $0.00222
+0.00%
$419,035 $17,181
5:49 AM $0.00222
+0.00%
$417,960 $17,238
5:48 AM $0.00223
+0.00%
$417,960 $17,265
5:45 AM $0.00223
+0.16%
$417,960 $17,256
5:40 AM $0.00223
-0.23%
$420,137 $17,250
5:38 AM $0.00223
+0.19%
$420,137 $17,209
5:37 AM $0.00223
+0.00%
$420,137 $17,205
5:36 AM $0.00223
+0.00%
$420,137 $17,213
5:35 AM $0.00223
+0.00%
$420,137 $17,204
5:33 AM $0.00223
+0.00%
$419,496 $17,268
5:32 AM $0.00223
+0.00%
$419,496 $17,229
5:29 AM $0.00222
+0.00%
$417,855 $17,258
5:28 AM $0.00223
+0.00%
$417,855 $17,274