Infinity Rocket Token Historical Data

IRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.00775
-11.40%
$ 1.48 million $ 4.79 million
Nov 21 $ 0.00874
+7.59%
$ 1.69 million $ 2.8 million
Nov 14 $ 0.00824
-7.46%
$ 1.55 million $ 3.84 million
Nov 7 $ 0.00892
-20.73%
$ 1.72 million $ 4.3 million
Oct 31 $ 0.0112
+8.49%
$ 2.17 million $ 4.2 million
Oct 24 $ 0.0103
+2.33%
$ 2.05 million $ 5.81 million
Oct 17 $ 0.0101
-6.62%
$ 2 million $ 5.82 million
Oct 10 $ 0.0108
-6.72%
$ 2.15 million $ 6.28 million
Oct 3 $ 0.0116
+3.34%
$ 2.3 million $ 5.86 million
Sep 26 $ 0.0112
+9.74%
$ 2.22 million $ 4.31 million
Sep 19 $ 0.0104
-6.75%
$ 2.03 million $ 3.32 million
Sep 12 $ 0.0111
-31.47%
$ 3.12 million $ 4 million
Sep 5 $ 0.0162
+13.24%
$ 2.58 million $ 4.01 million
Aug 29 $ 0.0143
+7.66%
$ -- $ 5.68 million
Aug 22 $ 0.0134
-5.03%
$ -- $ 6.12 million
Aug 15 $ 0.0141
+34.39%
$ -- $ 8 million
Aug 8 $ 0.0104
-7.83%
$ -- $ 3.67 million
Aug 1 $ 0.0113
+6.83%
$ -- $ 3.13 million
Jul 25 $ 0.0106
+2.53%
$ -- $ 44.92 million
Jul 18 $ 0.0104
+2.07%
$ -- $ 52.82 million
Jul 11 $ 0.0102
-3.05%
$ -- $ 5.42 million
Jul 4 $ 0.0105
+3.19%
$ -- $ 5.95 million
Jun 27 $ 0.0102
-12.84%
$ -- $ 7.65 million
Jun 20 $ 0.0117
-1.41%
$ -- $ 9.2 million
Jun 13 $ 0.0118
-19.99%
$ -- $ 7.92 million
Jun 6 $ 0.0148
-22.58%
$ -- $ 7.55 million
May 30 $ 0.0191
-37.47%
$ -- $ 11.4 million
May 23 $ 0.0305
+29.94%
$ -- $ 13.99 million
May 16 $ 0.0235
+23.39%
$ -- $ 10.76 million
May 9 $ 0.019
-26.77%
$ -- $ 6.44 million
May 2 $ 0.026
-6.58%
$ -- $ 6.54 million
Apr 25 $ 0.0278
-12.80%
$ -- $ 5.77 million
Apr 18 $ 0.0319
+12.91%
$ -- $ 6.14 million
Apr 11 $ 0.0283
+0.83%
$ -- $ 5.75 million
Apr 4 $ 0.028
-13.60%
$ -- $ 5.78 million
Mar 28 $ 0.0324
-4.93%
$ -- $ 5.14 million
Mar 21 $ 0.0341
+52.07%
$ -- $ 5.61 million
Mar 14 $ 0.0225
+15.65%
$ -- $ 2.9 million
Mar 7 $ 0.0194
-15.66%
$ -- $ 2.5 million
Feb 28 $ 0.023
+17.13%
$ -- $ 2.24 million
Feb 21 $ 0.0197
-36.52%
$ 3.55 million $ 1.47 million
Download