Infinity Rocket Token Historical Data

IRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $0.00737
-16.08%
$1.35 million $5.21 million
Apr 10 $0.00813
+6.47%
$1.68 million $6.52 million
Apr 3 $0.00764
-3.67%
$1.46 million $7.16 million
Mar 27 $0.00792
+1.10%
$1.52 million $7.25 million
Mar 20 $0.00762
-12.36%
$1.5 million $6.87 million
Mar 13 $0.00891
+23.10%
$1.67 million $6.58 million
Mar 6 $0.00731
-27.42%
$1.38 million $4.38 million
Feb 27 $0.0101
-6.24%
$1.92 million $5.26 million
Feb 20 $0.0107
-13.29%
$2.05 million $7.54 million
Feb 13 $0.0124
+9.40%
$2.37 million $9.2 million
Feb 6 $0.0113
+13.85%
$2.17 million $8.4 million
Jan 30 $0.00995
+7.46%
$1.9 million $6.99 million
Jan 23 $0.00931
+15.53%
$1.77 million $5.29 million
Jan 16 $0.00807
+4.83%
$1.54 million $5.57 million
Jan 9 $0.0077
+6.50%
$1.47 million $4.87 million
Jan 2 $0.00724
+5.89%
$1.38 million $4.04 million
Dec 26 $0.00684
-2.44%
$1.31 million $4.26 million
Dec 19 $0.00703
-3.48%
$1.34 million $3.89 million
Dec 12 $0.00728
-6.18%
$1.39 million $3.39 million
Dec 5 $0.00759
-2.16%
$1.48 million $3.95 million
Nov 28 $0.00775
-11.40%
$1.48 million $4.79 million
Nov 21 $0.00874
+7.59%
$1.69 million $2.8 million
Nov 14 $0.00824
-7.46%
$1.55 million $3.84 million
Nov 7 $0.00892
-20.73%
$1.72 million $4.3 million
Oct 31 $0.0112
+8.49%
$2.17 million $4.2 million
Oct 24 $0.0103
+2.33%
$2.05 million $5.81 million
Oct 17 $0.0101
-6.62%
$2 million $5.82 million
Oct 10 $0.0108
-6.72%
$2.15 million $6.28 million
Oct 3 $0.0116
+3.34%
$2.3 million $5.86 million
Sep 26 $0.0112
+9.74%
$2.22 million $4.31 million
Sep 19 $0.0104
-6.75%
$2.03 million $3.32 million
Sep 12 $0.0111
-31.47%
$3.12 million $4 million
Sep 5 $0.0162
+13.24%
$2.58 million $4.01 million
Aug 29 $0.0143
+7.66%
$-- $5.68 million
Aug 22 $0.0134
-5.03%
$-- $6.12 million
Aug 15 $0.0141
+34.39%
$-- $8 million
Aug 8 $0.0104
-7.83%
$-- $3.67 million
Aug 1 $0.0113
+6.83%
$-- $3.13 million
Jul 25 $0.0106
+2.53%
$-- $44.92 million
Jul 18 $0.0104
+2.07%
$-- $52.82 million
Jul 11 $0.0102
-3.05%
$-- $5.42 million
Jul 4 $0.0105
+3.19%
$-- $5.95 million
Jun 27 $0.0102
-12.84%
$-- $7.65 million
Jun 20 $0.0117
-1.41%
$-- $9.2 million
Jun 13 $0.0118
-19.99%
$-- $7.92 million
Jun 6 $0.0148
-22.58%
$-- $7.55 million
May 30 $0.0191
-37.47%
$-- $11.4 million
May 23 $0.0305
+29.94%
$-- $13.99 million
May 16 $0.0235
+23.39%
$-- $10.76 million
May 9 $0.019
-26.77%
$-- $6.44 million