Infinity Rocket Token Historical Data

IRT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00293
+2.37%
$ 549,952 $ 20,272
Apr 24, 5 AM $ 0.00285
-0.33%
$ 535,152 $ 19,771
Apr 24, 4 AM $ 0.00286
-0.48%
$ 538,343 $ 19,946
Apr 24, 3 AM $ 0.00287
-0.88%
$ 539,724 $ 20,086
Apr 24, 2 AM $ 0.00291
-0.14%
$ 546,451 $ 20,309
Apr 24, 1 AM $ 0.00292
-0.10%
$ 548,116 $ 20,496
Apr 24, 12 AM $ 0.00293
+0.40%
$ 550,201 $ 20,648
Apr 23, 11 PM $ 0.00291
-0.42%
$ 547,058 $ 20,753
Apr 23, 10 PM $ 0.00293
+0.10%
$ 550,191 $ 20,861
Apr 23, 9 PM $ 0.00294
+0.20%
$ 552,485 $ 21,201
Apr 23, 8 PM $ 0.00294
+0.54%
$ 551,884 $ 21,219
Apr 23, 7 PM $ 0.00294
+0.51%
$ 553,575 $ 21,422
Apr 23, 6 PM $ 0.00294
+0.10%
$ 552,616 $ 21,370
Apr 23, 5 PM $ 0.00293
-1.07%
$ 551,174 $ 21,234
Apr 23, 4 PM $ 0.00297
-1.00%
$ 557,832 $ 21,518
Apr 23, 3 PM $ 0.00299
+0.15%
$ 562,541 $ 22,050
Apr 23, 2 PM $ 0.003
+0.83%
$ 563,312 $ 21,839
Apr 23, 1 PM $ 0.00298
-0.57%
$ 559,305 $ 21,883
Apr 23, 12 PM $ 0.00299
+0.02%
$ 561,538 $ 21,911
Apr 23, 11 AM $ 0.003
+1.71%
$ 563,923 $ 21,942
Apr 23, 10 AM $ 0.00295
-0.41%
$ 555,087 $ 21,297
Apr 23, 9 AM $ 0.00297
-0.39%
$ 558,385 $ 21,288
Apr 23, 8 AM $ 0.00298
-0.76%
$ 559,569 $ 21,428
Apr 23, 7 AM $ 0.00299
-0.90%
$ 562,387 $ 21,470
Apr 23, 6 AM $ 0.00301
-0.32%
$ 566,172 $ 21,533
Apr 23, 5 AM $ 0.00303
+0.32%
$ 569,645 $ 21,850
Apr 23, 4 AM $ 0.00303
+0.12%
$ 569,567 $ 21,743
Apr 23, 3 AM $ 0.00302
-0.73%
$ 567,178 $ 21,714
Apr 23, 2 AM $ 0.00304
-0.71%
$ 572,327 $ 21,705
Apr 23, 1 AM $ 0.00306
-0.51%
$ 574,948 $ 21,881
Apr 23, 12 AM $ 0.00307
-0.43%
$ 576,451 $ 21,793
Apr 22, 11 PM $ 0.00307
-0.24%
$ 577,707 $ 21,792
Apr 22, 10 PM $ 0.00309
-1.25%
$ 580,169 $ 21,816
Apr 22, 9 PM $ 0.00313
-0.14%
$ 588,413 $ 21,930
Apr 22, 8 PM $ 0.00313
-1.64%
$ 587,777 $ 21,868
Apr 22, 7 PM $ 0.00318
+0.19%
$ 598,546 $ 22,389
Apr 22, 6 PM $ 0.00317
-0.04%
$ 596,353 $ 22,379
Apr 22, 5 PM $ 0.00317
+1.03%
$ 595,475 $ 22,295
Apr 22, 4 PM $ 0.00313
-0.97%
$ 587,769 $ 22,125
Apr 22, 3 PM $ 0.00322
-0.78%
$ 605,544 $ 22,530
Apr 22, 2 PM $ 0.00325
+0.34%
$ 611,248 $ 22,891
Apr 22, 1 PM $ 0.00324
+1.77%
$ 608,354 $ 22,725
Apr 22, 12 PM $ 0.00319
+1.24%
$ 598,922 $ 22,384
Apr 22, 11 AM $ 0.00314
-0.06%
$ 590,074 $ 22,104
Apr 22, 10 AM $ 0.00313
+0.43%
$ 589,078 $ 22,024
Apr 22, 9 AM $ 0.00311
+0.47%
$ 585,263 $ 21,755
Apr 22, 8 AM $ 0.00309
+1.24%
$ 581,821 $ 21,651
Apr 22, 7 AM $ 0.00306
+0.20%
$ 575,610 $ 21,413
Apr 22, 6 AM $ 0.00305
-1.64%
$ 573,571 $ 21,296
Apr 22, 5 AM $ 0.00311
+1.26%
$ 584,414 $ 21,316