Infinity Rocket Token Historical Data

IRT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00196
+0.41%
$ 368,606 $ 7,083
Feb 7, 9 AM $ 0.00195
-1.12%
$ 366,588 $ 6,458
Feb 7, 8 AM $ 0.00197
+0.08%
$ 369,967 $ 5,977
Feb 7, 7 AM $ 0.00196
-1.36%
$ 368,969 $ 5,402
Feb 7, 6 AM $ 0.00199
-1.09%
$ 373,885 $ 5,153
Feb 7, 5 AM $ 0.00202
-0.09%
$ 379,254 $ 4,878
Feb 7, 4 AM $ 0.00201
-0.70%
$ 378,288 $ 4,585
Feb 7, 3 AM $ 0.00203
+0.86%
$ 381,830 $ 4,292
Feb 7, 2 AM $ 0.00201
-0.61%
$ 377,592 $ 12,949
Feb 7, 1 AM $ 0.00202
+0.37%
$ 379,669 $ 12,660
Feb 7, 12 AM $ 0.00201
-0.51%
$ 378,291 $ 12,266
Feb 6, 11 PM $ 0.00202
-0.54%
$ 380,584 $ 12,072
Feb 6, 10 PM $ 0.00204
+0.46%
$ 383,890 $ 11,897
Feb 6, 9 PM $ 0.00203
+0.48%
$ 381,237 $ 11,544
Feb 6, 8 PM $ 0.00201
+0.10%
$ 378,668 $ 10,848
Feb 6, 7 PM $ 0.002
+0.17%
$ 377,264 $ 10,263
Feb 6, 6 PM $ 0.002
-1.14%
$ 375,525 $ 9,657
Feb 6, 5 PM $ 0.00202
+0.93%
$ 379,837 $ 9,161
Feb 6, 4 PM $ 0.002
+0.83%
$ 376,645 $ 8,572
Feb 6, 3 PM $ 0.00198
+1.72%
$ 371,394 $ 7,888
Feb 6, 2 PM $ 0.00195
+0.35%
$ 366,307 $ 6,923
Feb 6, 1 PM $ 0.00195
+2.02%
$ 367,354 $ 6,714
Feb 6, 12 PM $ 0.00191
+0.04%
$ 359,692 $ 6,000
Feb 6, 11 AM $ 0.00192
+0.58%
$ 359,648 $ 5,483
Feb 6, 10 AM $ 0.00191
+1.15%
$ 358,632 $ 4,924
Feb 6, 9 AM $ 0.00189
+2.04%
$ 354,223 $ 4,343
Feb 6, 8 AM $ 0.00185
+5.93%
$ 348,157 $ 3,729
Feb 6, 7 AM $ 0.00175
-0.71%
$ 328,778 $ 2,667
Feb 6, 6 AM $ 0.00176
-1.31%
$ 331,535 $ 2,450
Feb 6, 5 AM $ 0.00179
+2.03%
$ 335,893 $ 2,106
Feb 6, 4 AM $ 0.00175
+0.67%
$ 328,723 $ 1,887
Feb 6, 3 AM $ 0.00174
-1.00%
$ 327,244 $ 1,595
Feb 6, 2 AM $ 0.00176
-1.47%
$ 331,122 $ 20,937
Feb 6, 1 AM $ 0.00177
+1.59%
$ 333,565 $ 20,649
Feb 6, 12 AM $ 0.00175
+0.64%
$ 328,335 $ 20,154
Feb 5, 11 PM $ 0.00174
-1.53%
$ 327,305 $ 19,868
Feb 5, 10 PM $ 0.00177
+1.37%
$ 333,151 $ 19,931
Feb 5, 9 PM $ 0.00175
-3.36%
$ 328,714 $ 19,370
Feb 5, 8 PM $ 0.00181
-2.43%
$ 339,385 $ 19,603
Feb 5, 7 PM $ 0.00185
-1.05%
$ 347,228 $ 19,911
Feb 5, 6 PM $ 0.00187
-2.18%
$ 351,745 $ 19,385
Feb 5, 5 PM $ 0.00192
-2.58%
$ 360,436 $ 19,577
Feb 5, 4 PM $ 0.00197
+1.43%
$ 370,607 $ 19,526
Feb 5, 3 PM $ 0.00195
-3.26%
$ 365,873 $ 18,783
Feb 5, 2 PM $ 0.00202
+0.67%
$ 379,700 $ 18,882
Feb 5, 1 PM $ 0.002
-0.64%
$ 376,760 $ 18,179
Feb 5, 12 PM $ 0.00203
-1.36%
$ 380,855 $ 17,741
Feb 5, 11 AM $ 0.00205
-1.84%
$ 386,315 $ 17,499
Feb 5, 10 AM $ 0.00209
-1.76%
$ 392,750 $ 17,172
Feb 5, 9 AM $ 0.00212
+0.18%
$ 399,626 $ 16,892