Infinity Rocket Token Historical Data

IRT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.00243
-0.26%
$457,632 $17,401
Jun 12, 10 PM $0.00244
-0.03%
$458,187 $17,374
Jun 12, 9 PM $0.00244
+0.46%
$459,494 $17,412
Jun 12, 8 PM $0.00243
+3.03%
$456,539 $17,378
Jun 12, 7 PM $0.00236
-0.15%
$444,316 $16,566
Jun 12, 6 PM $0.00238
-0.94%
$446,782 $16,749
Jun 12, 5 PM $0.00239
-1.01%
$448,937 $16,949
Jun 12, 4 PM $0.00241
-0.24%
$453,638 $17,160
Jun 12, 3 PM $0.00243
-0.91%
$456,419 $17,228
Jun 12, 2 PM $0.00245
+0.38%
$460,331 $17,487
Jun 12, 1 PM $0.00244
-1.34%
$459,386 $17,433
Jun 12, 12 PM $0.00248
+0.45%
$466,505 $17,697
Jun 12, 11 AM $0.00247
-0.16%
$463,933 $17,776
Jun 12, 10 AM $0.00247
-1.21%
$463,810 $17,849
Jun 12, 9 AM $0.00251
-0.62%
$471,357 $18,213
Jun 12, 8 AM $0.0025
-0.63%
$470,707 $18,330
Jun 12, 7 AM $0.00251
+0.23%
$471,329 $18,188
Jun 12, 6 AM $0.00249
-0.83%
$468,029 $18,090
Jun 12, 5 AM $0.00251
-0.43%
$472,529 $18,271
Jun 12, 4 AM $0.00253
+0.82%
$474,888 $18,291
Jun 12, 3 AM $0.00251
-0.41%
$471,659 $18,232
Jun 12, 2 AM $0.00252
+0.38%
$472,891 $18,281
Jun 12, 1 AM $0.00251
-0.36%
$472,091 $18,198
Jun 12, 12 AM $0.00251
-0.19%
$472,619 $18,269
Jun 11, 11 PM $0.00253
+0.74%
$475,100 $18,233
Jun 11, 10 PM $0.0025
+0.14%
$470,340 $18,207
Jun 11, 9 PM $0.0025
+0.38%
$470,382 $18,619
Jun 11, 8 PM $0.0025
+0.11%
$469,172 $18,399
Jun 11, 7 PM $0.00249
-0.61%
$467,442 $18,474
Jun 11, 6 PM $0.0025
-0.58%
$469,398 $18,392
Jun 11, 5 PM $0.00251
+1.47%
$471,601 $18,358
Jun 11, 4 PM $0.00247
+0.45%
$464,613 $18,058
Jun 11, 3 PM $0.00247
-0.20%
$463,719 $17,975
Jun 11, 2 PM $0.00247
-0.49%
$464,128 $18,088
Jun 11, 1 PM $0.00248
+0.58%
$467,086 $18,277
Jun 11, 12 PM $0.00246
-0.70%
$461,923 $18,104
Jun 11, 11 AM $0.00248
+0.76%
$466,341 $18,249
Jun 11, 10 AM $0.00246
-0.47%
$463,276 $18,229
Jun 11, 9 AM $0.00247
+0.17%
$464,650 $18,223
Jun 11, 8 AM $0.00247
+1.01%
$464,271 $18,233
Jun 11, 7 AM $0.00245
+0.62%
$460,598 $18,033
Jun 11, 6 AM $0.00245
+0.34%
$459,945 $18,135
Jun 11, 5 AM $0.00244
-0.12%
$457,833 $18,088
Jun 11, 4 AM $0.00243
-0.13%
$457,733 $18,023
Jun 11, 3 AM $0.00243
+1.04%
$457,699 $18,048
Jun 11, 2 AM $0.00241
-0.60%
$453,975 $17,918
Jun 11, 1 AM $0.00242
+0.70%
$455,773 $18,016
Jun 11, 12 AM $0.0024
+0.51%
$452,019 $17,839
Jun 10, 11 PM $0.00239
+0.78%
$449,002 $17,781
Jun 10, 10 PM $0.00237
+2.05%
$445,312 $17,717