Infinity Rocket Token Historical Data

IRT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00305
-1.64%
$ 573,571 $ 21,296
Apr 22, 5 AM $ 0.00311
+1.26%
$ 584,414 $ 21,316
Apr 22, 4 AM $ 0.00306
+0.58%
$ 576,103 $ 21,035
Apr 22, 3 AM $ 0.00304
+0.88%
$ 571,505 $ 20,829
Apr 22, 2 AM $ 0.00302
+1.59%
$ 567,764 $ 20,754
Apr 22, 1 AM $ 0.00297
+0.63%
$ 557,683 $ 20,547
Apr 22, 12 AM $ 0.00294
+0.84%
$ 553,336 $ 20,401
Apr 21, 11 PM $ 0.00291
+1.08%
$ 547,853 $ 20,530
Apr 21, 10 PM $ 0.00289
+0.83%
$ 542,617 $ 20,187
Apr 21, 9 PM $ 0.00287
+0.54%
$ 539,705 $ 20,076
Apr 21, 8 PM $ 0.00285
+0.02%
$ 535,614 $ 19,985
Apr 21, 7 PM $ 0.00284
-0.01%
$ 534,613 $ 19,600
Apr 21, 6 PM $ 0.00284
+0.63%
$ 533,449 $ 19,414
Apr 21, 5 PM $ 0.00282
+0.00%
$ 529,225 $ 19,428
Apr 21, 4 PM $ 0.00282
+1.25%
$ 529,972 $ 19,355
Apr 21, 3 PM $ 0.00279
+1.01%
$ 524,308 $ 19,344
Apr 21, 2 PM $ 0.00276
-0.03%
$ 519,802 $ 18,904
Apr 21, 1 PM $ 0.00277
-0.27%
$ 521,525 $ 18,941
Apr 21, 12 PM $ 0.00279
-1.05%
$ 524,505 $ 19,323
Apr 21, 11 AM $ 0.00281
-1.51%
$ 528,727 $ 19,481
Apr 21, 10 AM $ 0.00286
+0.07%
$ 537,754 $ 19,757
Apr 21, 9 AM $ 0.00285
-0.34%
$ 535,621 $ 19,827
Apr 21, 8 AM $ 0.00286
-0.62%
$ 538,286 $ 19,826
Apr 21, 7 AM $ 0.00287
-0.78%
$ 540,475 $ 19,732
Apr 21, 6 AM $ 0.00291
+0.17%
$ 546,296 $ 19,772
Apr 21, 5 AM $ 0.00289
-1.04%
$ 543,894 $ 19,694
Apr 21, 4 AM $ 0.00292
-0.63%
$ 548,570 $ 19,706
Apr 21, 3 AM $ 0.00294
+0.14%
$ 553,266 $ 19,467
Apr 21, 2 AM $ 0.00295
-0.07%
$ 554,102 $ 19,536
Apr 21, 1 AM $ 0.00295
-0.02%
$ 555,355 $ 19,223
Apr 21, 12 AM $ 0.00296
+1.01%
$ 557,079 $ 19,012
Apr 20, 11 PM $ 0.00294
-0.59%
$ 553,178 $ 18,422
Apr 20, 10 PM $ 0.00297
-0.94%
$ 557,755 $ 18,360
Apr 20, 9 PM $ 0.00299
-0.63%
$ 561,692 $ 18,348
Apr 20, 8 PM $ 0.003
-0.87%
$ 564,290 $ 18,233
Apr 20, 7 PM $ 0.00302
-0.77%
$ 568,252 $ 18,263
Apr 20, 6 PM $ 0.00305
+0.25%
$ 573,650 $ 18,216
Apr 20, 5 PM $ 0.00305
-0.44%
$ 573,852 $ 18,349
Apr 20, 4 PM $ 0.00307
-2.45%
$ 577,548 $ 18,389
Apr 20, 3 PM $ 0.00314
-0.23%
$ 590,363 $ 18,659
Apr 20, 2 PM $ 0.00314
-0.70%
$ 590,758 $ 18,518
Apr 20, 1 PM $ 0.00317
+1.44%
$ 596,179 $ 18,662
Apr 20, 12 PM $ 0.00311
-0.78%
$ 585,161 $ 18,177
Apr 20, 11 AM $ 0.00314
-1.88%
$ 591,166 $ 17,898
Apr 20, 10 AM $ 0.00319
+0.18%
$ 598,906 $ 18,266
Apr 20, 9 AM $ 0.00318
+1.06%
$ 597,886 $ 18,011
Apr 20, 8 AM $ 0.00313
-0.55%
$ 589,374 $ 17,764
Apr 20, 7 AM $ 0.00315
+0.00%
$ 592,008 $ 17,938
Apr 20, 6 AM $ 0.00316
+1.39%
$ 593,969 $ 17,821
Apr 20, 5 AM $ 0.00311
-0.09%
$ 584,454 $ 17,595