Infinity Rocket Token Historical Data

IRT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.00237
+2.05%
$445,312 $17,717
Jun 10, 9 PM $0.00233
-0.66%
$437,454 $16,989
Jun 10, 8 PM $0.00235
-0.11%
$441,860 $17,157
Jun 10, 7 PM $0.00236
-0.57%
$443,671 $17,424
Jun 10, 6 PM $0.00237
-1.10%
$444,824 $17,536
Jun 10, 5 PM $0.0024
-1.06%
$450,381 $17,823
Jun 10, 4 PM $0.00242
-0.84%
$454,609 $17,926
Jun 10, 3 PM $0.00244
+1.17%
$459,350 $18,150
Jun 10, 2 PM $0.00242
-0.83%
$454,694 $18,010
Jun 10, 1 PM $0.00244
+0.87%
$457,803 $18,077
Jun 10, 12 PM $0.00242
+1.53%
$455,065 $18,091
Jun 10, 11 AM $0.00239
-0.57%
$449,594 $17,833
Jun 10, 10 AM $0.0024
-0.60%
$450,937 $17,913
Jun 10, 9 AM $0.00241
-0.04%
$452,403 $17,900
Jun 10, 8 AM $0.0024
-0.55%
$451,744 $17,933
Jun 10, 7 AM $0.00242
+0.56%
$454,855 $18,057
Jun 10, 6 AM $0.00241
-0.63%
$453,538 $18,043
Jun 10, 5 AM $0.00242
+0.16%
$455,475 $18,056
Jun 10, 4 AM $0.00242
-0.61%
$454,428 $17,993
Jun 10, 3 AM $0.00243
-0.05%
$456,272 $18,003
Jun 10, 2 AM $0.00243
-1.00%
$457,709 $18,087
Jun 10, 1 AM $0.00245
-0.31%
$461,389 $18,256
Jun 10, 12 AM $0.00247
+0.22%
$463,635 $18,313
Jun 9, 11 PM $0.00247
+0.03%
$463,488 $18,332
Jun 9, 10 PM $0.00246
-0.96%
$462,444 $18,357
Jun 9, 9 PM $0.00248
-0.16%
$466,099 $18,419
Jun 9, 8 PM $0.00249
+0.05%
$468,094 $18,575
Jun 9, 7 PM $0.00248
+0.21%
$466,781 $18,517
Jun 9, 6 PM $0.00248
-0.09%
$466,524 $18,416
Jun 9, 5 PM $0.00249
+1.15%
$467,657 $18,361
Jun 9, 4 PM $0.00246
+0.25%
$462,957 $18,276
Jun 9, 3 PM $0.00247
-0.33%
$463,428 $18,357
Jun 9, 2 PM $0.00248
-1.30%
$466,533 $18,487
Jun 9, 1 PM $0.00251
-0.52%
$471,690 $18,725
Jun 9, 12 PM $0.00252
-0.07%
$473,321 $18,745
Jun 9, 11 AM $0.00252
-0.31%
$473,003 $18,768
Jun 9, 10 AM $0.00253
-0.19%
$475,512 $18,792
Jun 9, 9 AM $0.00254
-0.40%
$477,065 $18,958
Jun 9, 8 AM $0.00254
-0.80%
$477,959 $19,063
Jun 9, 7 AM $0.00256
+2.17%
$481,816 $19,009
Jun 9, 6 AM $0.00251
-1.28%
$472,441 $18,672
Jun 9, 5 AM $0.00254
-0.77%
$477,493 $18,778
Jun 9, 4 AM $0.00256
+0.54%
$482,001 $19,081
Jun 9, 3 AM $0.00255
-0.19%
$480,173 $19,022
Jun 9, 2 AM $0.00256
-0.60%
$480,708 $19,134
Jun 9, 1 AM $0.00256
-0.19%
$481,027 $19,164
Jun 9, 12 AM $0.00256
+0.07%
$480,595 $19,075
Jun 8, 11 PM $0.00256
-0.18%
$481,809 $19,026
Jun 8, 10 PM $0.00258
-0.68%
$484,312 $19,272
Jun 8, 9 PM $0.00259
-0.06%
$486,653 $19,396