Infinity Rocket Token Historical Data

IRT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00311
-0.09%
$ 584,454 $ 17,595
Apr 20, 4 AM $ 0.0031
-0.79%
$ 583,636 $ 17,606
Apr 20, 3 AM $ 0.00312
+0.94%
$ 586,857 $ 17,566
Apr 20, 2 AM $ 0.0031
+0.05%
$ 582,426 $ 17,511
Apr 20, 1 AM $ 0.0031
+1.38%
$ 583,040 $ 17,376
Apr 20, 12 AM $ 0.00306
+0.52%
$ 575,543 $ 17,245
Apr 19, 11 PM $ 0.00304
+0.71%
$ 571,842 $ 17,046
Apr 19, 10 PM $ 0.00303
-0.85%
$ 569,366 $ 16,940
Apr 19, 9 PM $ 0.00305
+0.23%
$ 573,219 $ 16,998
Apr 19, 8 PM $ 0.00304
-0.09%
$ 571,473 $ 17,109
Apr 19, 7 PM $ 0.00305
+1.01%
$ 572,914 $ 17,307
Apr 19, 6 PM $ 0.00302
+2.12%
$ 568,046 $ 17,230
Apr 19, 5 PM $ 0.00297
-0.39%
$ 558,166 $ 16,798
Apr 19, 4 PM $ 0.00297
-1.19%
$ 558,909 $ 16,902
Apr 19, 3 PM $ 0.00301
-0.82%
$ 565,045 $ 16,996
Apr 19, 2 PM $ 0.00303
-0.44%
$ 570,492 $ 17,137
Apr 19, 1 PM $ 0.00304
-0.38%
$ 571,532 $ 17,199
Apr 19, 12 PM $ 0.00306
-0.07%
$ 575,473 $ 17,288
Apr 19, 11 AM $ 0.00305
+0.00%
$ 574,323 $ 17,321
Apr 19, 10 AM $ 0.00306
+0.10%
$ 575,271 $ 17,341
Apr 19, 9 AM $ 0.00306
-0.26%
$ 575,696 $ 17,587
Apr 19, 8 AM $ 0.00307
-0.39%
$ 577,712 $ 17,806
Apr 19, 7 AM $ 0.00308
-0.89%
$ 578,679 $ 17,936
Apr 19, 6 AM $ 0.0031
+0.18%
$ 582,922 $ 18,121
Apr 19, 5 AM $ 0.0031
-0.11%
$ 582,637 $ 18,344
Apr 19, 4 AM $ 0.0031
-0.63%
$ 581,931 $ 18,492
Apr 19, 3 AM $ 0.00311
-0.83%
$ 584,253 $ 19,418
Apr 19, 2 AM $ 0.00314
-0.30%
$ 590,993 $ 19,591
Apr 19, 1 AM $ 0.00316
-0.49%
$ 593,943 $ 19,962
Apr 19, 12 AM $ 0.00317
-0.39%
$ 595,183 $ 20,048
Apr 18, 11 PM $ 0.00317
-0.67%
$ 596,120 $ 20,277
Apr 18, 10 PM $ 0.0032
+0.16%
$ 601,676 $ 20,660
Apr 18, 9 PM $ 0.00321
+0.11%
$ 602,786 $ 20,915
Apr 18, 8 PM $ 0.00321
+0.09%
$ 602,698 $ 20,905
Apr 18, 7 PM $ 0.00321
+0.19%
$ 603,044 $ 20,845
Apr 18, 6 PM $ 0.00321
-0.67%
$ 603,258 $ 20,861
Apr 18, 5 PM $ 0.00323
-0.03%
$ 606,410 $ 21,007
Apr 18, 4 PM $ 0.00322
-0.65%
$ 605,611 $ 20,981
Apr 18, 3 PM $ 0.00323
+0.13%
$ 608,178 $ 21,070
Apr 18, 2 PM $ 0.00324
+0.20%
$ 608,186 $ 21,207
Apr 18, 1 PM $ 0.00323
+0.25%
$ 608,019 $ 21,216
Apr 18, 12 PM $ 0.00323
+0.06%
$ 607,090 $ 21,282
Apr 18, 11 AM $ 0.00323
-0.19%
$ 607,723 $ 21,311
Apr 18, 10 AM $ 0.00325
-0.17%
$ 610,377 $ 21,246
Apr 18, 9 AM $ 0.00326
-0.10%
$ 613,357 $ 21,361
Apr 18, 8 AM $ 0.00327
-0.51%
$ 615,029 $ 21,462
Apr 18, 7 AM $ 0.00328
-0.45%
$ 616,549 $ 21,565
Apr 18, 6 AM $ 0.0033
+0.24%
$ 620,836 $ 21,721
Apr 18, 5 AM $ 0.0033
-0.26%
$ 620,810 $ 21,649
Apr 18, 4 AM $ 0.00332
+3.28%
$ 623,377 $ 21,725