Infinity Rocket Token Historical Data

IRT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.00259
-0.06%
$486,653 $19,396
Jun 8, 8 PM $0.0026
-0.05%
$488,068 $19,344
Jun 8, 7 PM $0.00261
+0.30%
$489,946 $19,393
Jun 8, 6 PM $0.0026
+0.13%
$489,175 $19,419
Jun 8, 5 PM $0.00259
+0.26%
$487,846 $19,448
Jun 8, 4 PM $0.00259
-0.03%
$486,546 $19,359
Jun 8, 3 PM $0.00259
+0.10%
$486,022 $19,335
Jun 8, 2 PM $0.00258
-0.43%
$485,534 $19,310
Jun 8, 1 PM $0.0026
-0.32%
$488,331 $19,164
Jun 8, 12 PM $0.00258
-0.38%
$485,838 $18,981
Jun 8, 11 AM $0.00259
+0.60%
$486,816 $19,095
Jun 8, 10 AM $0.00258
-0.02%
$484,642 $19,010
Jun 8, 9 AM $0.00258
+0.32%
$485,886 $19,061
Jun 8, 8 AM $0.00256
-0.33%
$482,021 $18,801
Jun 8, 7 AM $0.00257
-0.48%
$483,875 $19,063
Jun 8, 6 AM $0.00257
-0.70%
$483,414 $19,132
Jun 8, 5 AM $0.00258
-0.59%
$485,937 $19,241
Jun 8, 4 AM $0.0026
-1.00%
$487,908 $19,461
Jun 8, 3 AM $0.00262
+0.12%
$493,272 $19,699
Jun 8, 2 AM $0.00263
-0.21%
$493,753 $19,820
Jun 8, 1 AM $0.00262
-0.84%
$493,070 $19,931
Jun 8, 12 AM $0.00264
+0.34%
$496,789 $20,087
Jun 7, 11 PM $0.00263
-0.51%
$495,236 $20,055
Jun 7, 10 PM $0.00266
+2.07%
$499,188 $20,370
Jun 7, 9 PM $0.00259
-0.81%
$487,809 $19,885
Jun 7, 8 PM $0.00261
+0.99%
$490,385 $20,014
Jun 7, 7 PM $0.00258
-1.12%
$484,887 $19,940
Jun 7, 6 PM $0.00262
+1.09%
$491,753 $20,249
Jun 7, 5 PM $0.00259
-0.15%
$486,201 $20,157
Jun 7, 4 PM $0.00259
-0.76%
$486,188 $20,091
Jun 7, 3 PM $0.00261
-0.26%
$490,580 $20,282
Jun 7, 2 PM $0.00262
-0.57%
$493,165 $20,429
Jun 7, 1 PM $0.00264
-0.74%
$495,927 $20,494
Jun 7, 12 PM $0.00266
-1.19%
$500,135 $20,788
Jun 7, 11 AM $0.0027
+0.07%
$507,281 $21,147
Jun 7, 10 AM $0.0027
-0.07%
$508,097 $21,146
Jun 7, 9 AM $0.00271
-0.45%
$508,666 $21,123
Jun 7, 8 AM $0.00272
+0.83%
$511,994 $21,208
Jun 7, 7 AM $0.00269
+1.76%
$506,075 $20,914
Jun 7, 6 AM $0.00264
+0.46%
$496,742 $20,415
Jun 7, 5 AM $0.00262
+0.14%
$491,778 $20,054
Jun 7, 4 AM $0.00261
-0.70%
$490,544 $19,936
Jun 7, 3 AM $0.00262
-0.60%
$491,705 $19,543
Jun 7, 2 AM $0.00263
+0.13%
$494,974 $19,516
Jun 7, 1 AM $0.00263
+1.27%
$495,129 $19,167
Jun 7, 12 AM $0.00261
-0.38%
$490,342 $18,820
Jun 6, 11 PM $0.00261
+0.11%
$490,547 $18,630
Jun 6, 10 PM $0.0026
-1.06%
$489,226 $18,439
Jun 6, 9 PM $0.00264
-0.36%
$495,646 $18,323
Jun 6, 8 PM $0.00265
+0.70%
$498,200 $18,123