Infinity Rocket Token Historical Data

IRT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00228
+0.55%
$ 428,361 $ 9,693
Feb 2, 2 PM $ 0.00227
+1.15%
$ 425,836 $ 8,755
Feb 2, 1 PM $ 0.00223
-0.60%
$ 419,986 $ 8,097
Feb 2, 12 PM $ 0.00224
+0.28%
$ 421,646 $ 7,474
Feb 2, 11 AM $ 0.00225
+0.00%
$ 423,404 $ 6,925
Feb 2, 10 AM $ 0.00225
-1.13%
$ 421,528 $ 6,307
Feb 2, 5 AM $ 0.00223
-1.59%
$ 419,176 $ 3,370
Feb 2, 4 AM $ 0.00227
-0.07%
$ 426,156 $ 3,098
Feb 2, 3 AM $ 0.00227
-0.64%
$ 425,955 $ 2,673
Feb 2, 2 AM $ 0.00228
-0.94%
$ 428,133 $ 15,532
Feb 2, 1 AM $ 0.0023
+0.70%
$ 432,674 $ 15,336
Feb 2, 12 AM $ 0.00229
+0.71%
$ 431,087 $ 14,880
Feb 1, 11 PM $ 0.00227
-0.56%
$ 427,683 $ 14,358
Feb 1, 10 PM $ 0.00228
+0.99%
$ 427,455 $ 13,994
Feb 1, 9 PM $ 0.00225
-0.30%
$ 423,601 $ 13,463
Feb 1, 8 PM $ 0.00225
-0.13%
$ 424,210 $ 13,126
Feb 1, 7 PM $ 0.00226
-0.55%
$ 424,585 $ 12,676
Feb 1, 6 PM $ 0.00226
+0.78%
$ 425,730 $ 12,337
Feb 1, 5 PM $ 0.00224
+0.05%
$ 421,552 $ 11,718
Feb 1, 4 PM $ 0.00223
-0.19%
$ 418,886 $ 11,074
Feb 1, 3 PM $ 0.00223
-1.42%
$ 419,679 $ 10,493
Feb 1, 2 PM $ 0.00226
-0.06%
$ 424,871 $ 10,060
Feb 1, 1 PM $ 0.00226
+1.28%
$ 425,434 $ 9,466
Feb 1, 12 PM $ 0.00223
-0.02%
$ 419,635 $ 8,538
Feb 1, 11 AM $ 0.00224
+0.05%
$ 420,317 $ 7,952
Feb 1, 10 AM $ 0.00224
-0.44%
$ 421,351 $ 7,318
Feb 1, 9 AM $ 0.00225
+0.09%
$ 422,381 $ 6,765
Feb 1, 8 AM $ 0.00225
+0.33%
$ 422,436 $ 6,179
Feb 1, 7 AM $ 0.00224
+0.33%
$ 420,428 $ 5,550
Feb 1, 6 AM $ 0.00223
-0.44%
$ 419,993 $ 4,947
Feb 1, 5 AM $ 0.00224
-0.51%
$ 420,923 $ 4,354
Feb 1, 4 AM $ 0.00225
+0.44%
$ 422,458 $ 3,787
Feb 1, 3 AM $ 0.00224
-0.61%
$ 421,755 $ 3,162
Feb 1, 2 AM $ 0.00226
+1.11%
$ 425,084 $ 23,572
Feb 1, 1 AM $ 0.00223
-0.54%
$ 419,701 $ 22,657
Feb 1, 12 AM $ 0.00224
+0.18%
$ 421,259 $ 22,029
Jan 31, 11 PM $ 0.00223
+1.03%
$ 418,919 $ 21,328
Jan 31, 10 PM $ 0.00221
-0.30%
$ 414,287 $ 20,582
Jan 31, 9 PM $ 0.00222
+1.30%
$ 417,469 $ 20,122
Jan 31, 8 PM $ 0.00219
-0.16%
$ 411,245 $ 19,207
Jan 31, 7 PM $ 0.0022
+0.56%
$ 413,131 $ 18,677
Jan 31, 6 PM $ 0.00218
-0.96%
$ 409,590 $ 18,088
Jan 31, 5 PM $ 0.0022
-1.30%
$ 412,970 $ 17,712
Jan 31, 4 PM $ 0.00223
-1.19%
$ 419,477 $ 17,693
Jan 31, 3 PM $ 0.00226
-0.15%
$ 424,762 $ 17,420
Jan 31, 2 PM $ 0.00226
-1.98%
$ 424,188 $ 17,002
Jan 31, 1 PM $ 0.00231
+1.63%
$ 433,437 $ 16,875
Jan 31, 12 PM $ 0.00226
-0.41%
$ 425,378 $ 16,020
Jan 31, 11 AM $ 0.00227
-0.03%
$ 426,867 $ 15,575
Jan 31, 10 AM $ 0.00227
-0.05%
$ 425,501 $ 15,141