Infinity Rocket Token Historical Data

IRT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.00265
+0.70%
$498,200 $18,123
Jun 6, 7 PM $0.00264
-0.28%
$495,443 $17,951
Jun 6, 6 PM $0.00265
+2.31%
$497,966 $17,943
Jun 6, 5 PM $0.00259
-0.37%
$487,713 $17,120
Jun 6, 4 PM $0.0026
-1.16%
$488,070 $17,042
Jun 6, 3 PM $0.00263
-0.93%
$493,643 $16,998
Jun 6, 2 PM $0.00264
+0.19%
$497,216 $16,950
Jun 6, 1 PM $0.00264
-0.54%
$495,929 $16,892
Jun 6, 12 PM $0.00266
-0.15%
$499,484 $16,872
Jun 6, 11 AM $0.00266
-0.37%
$500,945 $16,851
Jun 6, 10 AM $0.00267
-1.06%
$502,008 $16,658
Jun 6, 9 AM $0.00269
-2.03%
$504,952 $16,736
Jun 6, 8 AM $0.00274
+0.12%
$514,702 $16,912
Jun 6, 7 AM $0.00273
-1.79%
$513,293 $16,756
Jun 6, 6 AM $0.00277
+0.21%
$521,315 $16,819
Jun 6, 5 AM $0.00277
+1.82%
$521,256 $16,761
Jun 6, 4 AM $0.00273
-0.89%
$512,354 $16,522
Jun 6, 3 AM $0.00274
-0.57%
$515,938 $16,585
Jun 6, 2 AM $0.00276
+0.30%
$518,412 $16,551
Jun 6, 1 AM $0.00275
+0.13%
$516,249 $16,630
Jun 6, 12 AM $0.00274
+0.82%
$514,548 $16,525
Jun 5, 11 PM $0.00271
-1.27%
$508,995 $16,248
Jun 5, 10 PM $0.00274
+0.65%
$514,732 $16,389
Jun 5, 9 PM $0.00272
-0.15%
$512,250 $16,265
Jun 5, 8 PM $0.00272
+1.76%
$511,556 $16,433
Jun 5, 7 PM $0.00267
+0.34%
$501,491 $16,007
Jun 5, 6 PM $0.00266
-1.94%
$499,301 $15,962
Jun 5, 5 PM $0.0027
+0.37%
$507,989 $16,157
Jun 5, 4 PM $0.0027
+0.04%
$507,427 $16,173
Jun 5, 3 PM $0.00271
+0.13%
$508,952 $16,251
Jun 5, 2 PM $0.00271
-0.26%
$509,018 $16,277
Jun 5, 1 PM $0.00273
-0.95%
$513,575 $16,358
Jun 5, 12 PM $0.00275
+0.14%
$517,310 $16,335
Jun 5, 11 AM $0.00276
-0.03%
$518,005 $16,376
Jun 5, 10 AM $0.00275
-0.54%
$517,221 $16,326
Jun 5, 9 AM $0.00277
+2.47%
$521,472 $16,401
Jun 5, 8 AM $0.0027
-1.07%
$508,138 $16,088
Jun 5, 7 AM $0.00273
+0.56%
$513,630 $16,068
Jun 5, 6 AM $0.00273
-0.45%
$512,549 $15,884
Jun 5, 5 AM $0.00274
-1.49%
$515,763 $16,103
Jun 5, 4 AM $0.00279
+0.29%
$524,007 $16,259
Jun 5, 3 AM $0.00278
+0.74%
$523,284 $16,331
Jun 5, 2 AM $0.00277
-0.58%
$521,086 $16,324
Jun 5, 1 AM $0.00278
-0.18%
$522,695 $16,305
Jun 5, 12 AM $0.00279
+0.19%
$524,988 $16,455
Jun 4, 11 PM $0.00279
+0.72%
$524,702 $16,295
Jun 4, 10 PM $0.00277
+0.43%
$520,010 $16,168
Jun 4, 9 PM $0.00275
-2.43%
$516,603 $16,204
Jun 4, 8 PM $0.00282
+0.06%
$530,599 $16,377
Jun 4, 7 PM $0.00283
+0.17%
$531,502 $16,454