Infinity Rocket Token Historical Data

IRT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00227
-0.05%
$ 425,501 $ 15,141
Jan 31, 9 AM $ 0.00227
+0.24%
$ 425,936 $ 14,672
Jan 31, 8 AM $ 0.00226
-1.20%
$ 424,036 $ 14,171
Jan 31, 7 AM $ 0.00228
-0.61%
$ 428,999 $ 13,860
Jan 31, 6 AM $ 0.00229
-0.24%
$ 430,618 $ 13,397
Jan 31, 5 AM $ 0.0023
+0.44%
$ 432,364 $ 12,928
Jan 31, 4 AM $ 0.0023
+0.00%
$ 431,497 $ 12,394
Jan 30, 7 AM $ 0.00224
+0.40%
$ 421,128 $ 6,252
Jan 30, 6 AM $ 0.00225
-0.13%
$ 423,026 $ 6,057
Jan 30, 5 AM $ 0.00225
-0.38%
$ 422,797 $ 5,697
Jan 30, 4 AM $ 0.00226
+0.99%
$ 425,330 $ 5,408
Jan 30, 3 AM $ 0.00224
+0.29%
$ 420,759 $ 5,023
Jan 30, 2 AM $ 0.00224
+0.68%
$ 420,519 $ 10,530
Jan 29, 5 AM $ 0.00236
-0.03%
$ 443,003 $ 3,327
Jan 29, 4 AM $ 0.00236
+0.50%
$ 442,807 $ 3,158
Jan 29, 3 AM $ 0.00234
+0.04%
$ 439,726 $ 2,831
Jan 29, 2 AM $ 0.00234
-0.40%
$ 440,226 $ 12,654
Jan 29, 1 AM $ 0.00235
-0.64%
$ 441,506 $ 12,427
Jan 29, 12 AM $ 0.00236
-0.14%
$ 442,921 $ 12,108
Jan 28, 11 PM $ 0.00236
+0.07%
$ 442,886 $ 11,858
Jan 28, 10 PM $ 0.00236
+0.33%
$ 443,360 $ 11,459
Jan 28, 9 PM $ 0.00235
-0.59%
$ 442,919 $ 11,182
Jan 28, 8 PM $ 0.00236
+0.05%
$ 444,424 $ 10,906
Jan 28, 7 PM $ 0.00236
+0.59%
$ 443,043 $ 10,560
Jan 28, 6 PM $ 0.00235
+0.47%
$ 441,357 $ 9,932
Jan 28, 5 PM $ 0.00234
+0.38%
$ 439,816 $ 9,310
Jan 28, 4 PM $ 0.00233
+0.16%
$ 438,422 $ 8,688
Jan 28, 3 PM $ 0.00232
+0.30%
$ 436,634 $ 8,143
Jan 28, 2 PM $ 0.00232
+0.01%
$ 435,039 $ 7,546
Jan 28, 1 PM $ 0.00233
-0.32%
$ 437,122 $ 7,051
Jan 28, 12 PM $ 0.00233
-0.67%
$ 437,817 $ 6,473
Jan 28, 11 AM $ 0.00235
+0.27%
$ 441,794 $ 5,899
Jan 28, 10 AM $ 0.00234
-0.35%
$ 439,827 $ 5,410
Jan 28, 9 AM $ 0.00234
+0.00%
$ 440,647 $ 4,664
Jan 28, 8 AM $ 0.00235
-0.15%
$ 441,211 $ 4,301
Jan 28, 7 AM $ 0.00236
-0.10%
$ 443,145 $ 3,752
Jan 28, 6 AM $ 0.00236
+0.37%
$ 444,591 $ 3,214
Jan 28, 5 AM $ 0.00235
-0.11%
$ 442,047 $ 2,667
Jan 28, 4 AM $ 0.00236
-0.10%
$ 443,107 $ 2,220
Jan 28, 3 AM $ 0.00235
+0.25%
$ 442,708 $ 1,916
Jan 28, 2 AM $ 0.00235
+1.26%
$ 442,232 $ 22,959
Jan 28, 1 AM $ 0.00233
-1.45%
$ 437,359 $ 22,463
Jan 28, 12 AM $ 0.00236
+0.14%
$ 443,192 $ 22,390
Jan 27, 11 PM $ 0.00236
+0.46%
$ 443,628 $ 22,170
Jan 27, 10 PM $ 0.00236
+0.09%
$ 442,891 $ 21,795
Jan 27, 9 PM $ 0.00235
-0.38%
$ 441,779 $ 21,427
Jan 27, 8 PM $ 0.00235
+0.88%
$ 442,652 $ 21,198
Jan 27, 7 PM $ 0.00234
+0.01%
$ 439,795 $ 20,842
Jan 27, 6 PM $ 0.00234
+1.34%
$ 440,668 $ 20,373
Jan 27, 5 PM $ 0.00232
-1.61%
$ 435,392 $ 19,662