Infinity Rocket Token Historical Data

IRT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00332
+3.28%
$ 623,377 $ 21,725
Apr 18, 3 AM $ 0.00321
-1.10%
$ 602,738 $ 20,403
Apr 18, 2 AM $ 0.00324
+0.53%
$ 608,426 $ 20,688
Apr 18, 1 AM $ 0.00323
-0.48%
$ 607,215 $ 20,547
Apr 18, 12 AM $ 0.00324
+0.43%
$ 608,788 $ 20,583
Apr 17, 11 PM $ 0.00323
+0.13%
$ 607,222 $ 21,041
Apr 17, 10 PM $ 0.00324
+0.46%
$ 608,204 $ 21,064
Apr 17, 9 PM $ 0.00322
+0.50%
$ 604,485 $ 20,917
Apr 17, 8 PM $ 0.00321
-0.41%
$ 603,287 $ 20,750
Apr 17, 7 PM $ 0.00322
-0.07%
$ 604,480 $ 20,789
Apr 17, 6 PM $ 0.00321
-0.44%
$ 603,287 $ 20,864
Apr 17, 5 PM $ 0.00322
-0.82%
$ 604,846 $ 20,921
Apr 17, 4 PM $ 0.00324
+0.23%
$ 608,445 $ 21,046
Apr 17, 3 PM $ 0.00322
-2.14%
$ 605,705 $ 20,977
Apr 17, 2 PM $ 0.0033
+0.36%
$ 619,950 $ 21,242
Apr 17, 1 PM $ 0.00328
+0.69%
$ 616,769 $ 21,130
Apr 17, 12 PM $ 0.00325
+0.78%
$ 610,838 $ 20,926
Apr 17, 11 AM $ 0.00324
+0.67%
$ 609,932 $ 20,970
Apr 17, 10 AM $ 0.00323
-0.19%
$ 607,868 $ 20,975
Apr 17, 9 AM $ 0.00323
-0.25%
$ 607,845 $ 20,995
Apr 17, 8 AM $ 0.00323
+0.52%
$ 607,712 $ 20,898
Apr 17, 7 AM $ 0.00322
-0.51%
$ 605,665 $ 20,825
Apr 17, 6 AM $ 0.00324
+0.72%
$ 609,701 $ 20,893
Apr 17, 5 AM $ 0.00323
-0.43%
$ 607,250 $ 21,052
Apr 17, 4 AM $ 0.00326
-0.25%
$ 612,471 $ 21,136
Apr 17, 3 AM $ 0.00326
-0.32%
$ 612,804 $ 21,133
Apr 17, 2 AM $ 0.00326
-0.14%
$ 612,757 $ 21,129
Apr 17, 1 AM $ 0.00327
-0.16%
$ 614,679 $ 21,317
Apr 17, 12 AM $ 0.00328
-2.58%
$ 616,727 $ 21,376
Apr 16, 11 PM $ 0.00338
+0.40%
$ 635,059 $ 21,846
Apr 16, 10 PM $ 0.00337
+0.16%
$ 634,067 $ 21,820
Apr 16, 9 PM $ 0.00336
-0.59%
$ 631,666 $ 21,811
Apr 16, 8 PM $ 0.00337
-0.56%
$ 633,011 $ 21,865
Apr 16, 7 PM $ 0.00337
-0.22%
$ 634,469 $ 23,455
Apr 16, 6 PM $ 0.0034
+2.35%
$ 639,139 $ 23,450
Apr 16, 5 PM $ 0.00333
-0.13%
$ 625,878 $ 23,232
Apr 16, 4 PM $ 0.00334
+0.56%
$ 627,930 $ 23,162
Apr 16, 3 PM $ 0.00333
+0.99%
$ 625,578 $ 23,006
Apr 16, 2 PM $ 0.00331
+0.00%
$ 621,442 $ 22,807
Apr 16, 1 PM $ 0.0033
+0.62%
$ 620,165 $ 22,874
Apr 16, 12 PM $ 0.00327
-0.64%
$ 614,680 $ 22,572
Apr 16, 11 AM $ 0.00328
-0.15%
$ 617,333 $ 22,681
Apr 16, 10 AM $ 0.00331
-0.43%
$ 621,377 $ 22,880
Apr 16, 9 AM $ 0.00331
-0.13%
$ 622,874 $ 22,871
Apr 16, 8 AM $ 0.00331
-0.12%
$ 622,447 $ 22,921
Apr 16, 7 AM $ 0.00331
-0.39%
$ 621,356 $ 22,921
Apr 16, 6 AM $ 0.00331
+0.66%
$ 621,725 $ 22,946
Apr 16, 5 AM $ 0.00328
-0.60%
$ 616,149 $ 22,657
Apr 16, 4 AM $ 0.0033
+0.44%
$ 621,335 $ 22,661
Apr 16, 3 AM $ 0.0033
-0.76%
$ 621,238 $ 22,835