Infinity Rocket Token Historical Data

IRT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00234
+1.34%
$ 440,668 $ 20,373
Jan 27, 5 PM $ 0.00232
-1.61%
$ 435,392 $ 19,662
Jan 27, 4 PM $ 0.00234
+0.81%
$ 441,160 $ 19,324
Jan 27, 3 PM $ 0.00233
+0.08%
$ 437,470 $ 18,576
Jan 27, 2 PM $ 0.00233
-0.75%
$ 437,580 $ 18,075
Jan 27, 1 PM $ 0.00234
-0.16%
$ 441,373 $ 17,689
Jan 27, 12 PM $ 0.00234
-0.31%
$ 440,194 $ 17,105
Jan 27, 11 AM $ 0.00235
+0.22%
$ 442,151 $ 16,561
Jan 27, 10 AM $ 0.00235
-0.50%
$ 442,325 $ 16,087
Jan 27, 9 AM $ 0.00236
-0.25%
$ 443,907 $ 15,700
Jan 26, 3 PM $ 0.00239
+0.96%
$ 449,664 $ 5,816
Jan 26, 2 PM $ 0.00237
-0.35%
$ 444,886 $ 5,651
Jan 26, 1 PM $ 0.00238
+0.30%
$ 447,889 $ 5,337
Jan 26, 12 PM $ 0.00237
-0.36%
$ 444,783 $ 4,957
Jan 26, 11 AM $ 0.00237
-0.08%
$ 445,683 $ 4,672
Jan 26, 10 AM $ 0.00238
+0.28%
$ 447,214 $ 4,366
Jan 26, 9 AM $ 0.00237
-0.28%
$ 446,447 $ 4,039
Jan 26, 8 AM $ 0.00239
+0.43%
$ 448,832 $ 3,727
Jan 26, 7 AM $ 0.00237
-0.27%
$ 446,348 $ 3,408
Jan 26, 6 AM $ 0.00239
+0.62%
$ 448,658 $ 3,081
Jan 26, 5 AM $ 0.00238
-0.19%
$ 446,790 $ 2,779
Jan 26, 4 AM $ 0.00238
+0.46%
$ 447,886 $ 2,455
Jan 26, 3 AM $ 0.00237
-0.60%
$ 444,672 $ 2,149
Jan 26, 2 AM $ 0.00237
-0.35%
$ 446,080 $ 14,280
Jan 26, 1 AM $ 0.00239
+0.36%
$ 448,445 $ 14,020
Jan 26, 12 AM $ 0.00237
+0.50%
$ 446,163 $ 13,582
Jan 25, 11 PM $ 0.00237
+0.64%
$ 444,929 $ 13,295
Jan 25, 10 PM $ 0.00236
-0.57%
$ 442,742 $ 12,893
Jan 25, 9 PM $ 0.00237
+1.43%
$ 446,264 $ 12,625
Jan 25, 8 PM $ 0.00235
-0.33%
$ 441,268 $ 12,218
Jan 25, 7 PM $ 0.00235
-1.11%
$ 441,844 $ 11,767
Jan 25, 6 PM $ 0.00238
-0.21%
$ 448,020 $ 11,264
Jan 25, 5 PM $ 0.00239
-0.32%
$ 449,627 $ 10,787
Jan 25, 4 PM $ 0.0024
-0.64%
$ 451,795 $ 10,203
Jan 25, 3 PM $ 0.00241
-0.37%
$ 455,051 $ 9,735
Jan 25, 2 PM $ 0.00243
+0.06%
$ 456,481 $ 9,143
Jan 25, 1 PM $ 0.00243
-0.20%
$ 457,287 $ 8,565
Jan 25, 12 PM $ 0.00244
+0.20%
$ 458,733 $ 7,980
Jan 25, 11 AM $ 0.00243
-0.30%
$ 457,071 $ 7,358
Jan 25, 10 AM $ 0.00244
+0.10%
$ 458,678 $ 6,797
Jan 25, 9 AM $ 0.00244
+0.53%
$ 458,205 $ 6,231
Jan 25, 8 AM $ 0.00243
-0.40%
$ 458,636 $ 5,605
Jan 25, 7 AM $ 0.00245
+0.00%
$ 459,744 $ 5,003
Jan 25, 6 AM $ 0.00244
+0.03%
$ 459,204 $ 4,642
Jan 25, 5 AM $ 0.00244
-0.65%
$ 457,885 $ 4,256
Jan 25, 4 AM $ 0.00245
-0.39%
$ 459,943 $ 3,871
Jan 25, 3 AM $ 0.00245
+0.09%
$ 460,482 $ 3,477
Jan 25, 2 AM $ 0.00245
+0.01%
$ 460,757 $ 9,704
Jan 25, 1 AM $ 0.00244
-0.15%
$ 459,560 $ 9,324
Jan 25, 12 AM $ 0.00245
-0.23%
$ 461,338 $ 8,962