Infinity Rocket Token Historical Data

IRT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0033
-0.76%
$ 621,238 $ 22,835
Apr 16, 2 AM $ 0.00333
+1.13%
$ 626,755 $ 22,851
Apr 16, 1 AM $ 0.0033
-0.30%
$ 620,853 $ 22,901
Apr 16, 12 AM $ 0.0033
-2.19%
$ 620,720 $ 22,998
Apr 15, 11 PM $ 0.00337
-0.78%
$ 632,998 $ 23,018
Apr 15, 10 PM $ 0.00338
+0.45%
$ 635,777 $ 23,269
Apr 15, 9 PM $ 0.00336
-0.69%
$ 631,985 $ 23,233
Apr 15, 8 PM $ 0.00339
+3.04%
$ 637,434 $ 23,242
Apr 15, 7 PM $ 0.0033
+0.45%
$ 620,448 $ 21,661
Apr 15, 6 PM $ 0.0033
+0.62%
$ 619,795 $ 22,301
Apr 15, 5 PM $ 0.00327
+0.14%
$ 614,647 $ 23,516
Apr 15, 4 PM $ 0.00326
-0.28%
$ 612,110 $ 27,052
Apr 15, 3 PM $ 0.00326
-0.19%
$ 612,540 $ 27,432
Apr 15, 2 PM $ 0.00326
+0.01%
$ 612,717 $ 27,246
Apr 15, 1 PM $ 0.00327
-0.30%
$ 614,332 $ 27,517
Apr 15, 12 PM $ 0.00327
-0.40%
$ 614,615 $ 27,439
Apr 15, 11 AM $ 0.00329
+0.43%
$ 618,086 $ 27,643
Apr 15, 10 AM $ 0.00326
+0.15%
$ 612,795 $ 27,435
Apr 15, 9 AM $ 0.00325
+0.36%
$ 610,805 $ 27,444
Apr 15, 8 AM $ 0.00325
-0.03%
$ 610,150 $ 27,241
Apr 15, 7 AM $ 0.00325
+0.01%
$ 611,296 $ 27,402
Apr 15, 6 AM $ 0.00325
-0.04%
$ 611,448 $ 27,395
Apr 15, 5 AM $ 0.00326
-0.01%
$ 612,513 $ 27,388
Apr 15, 4 AM $ 0.00327
+0.37%
$ 614,207 $ 27,554
Apr 15, 3 AM $ 0.00327
+0.09%
$ 614,010 $ 27,365
Apr 15, 2 AM $ 0.00327
-0.04%
$ 614,659 $ 27,447
Apr 15, 1 AM $ 0.00325
+0.43%
$ 611,270 $ 27,007
Apr 15, 12 AM $ 0.00324
-0.97%
$ 609,776 $ 26,960
Apr 14, 11 PM $ 0.00327
+0.40%
$ 614,375 $ 27,143
Apr 14, 10 PM $ 0.00325
+0.12%
$ 610,896 $ 26,772
Apr 14, 9 PM $ 0.00324
+0.41%
$ 608,561 $ 26,608
Apr 14, 8 PM $ 0.00324
-3.95%
$ 608,338 $ 26,719
Apr 14, 7 PM $ 0.00336
+1.52%
$ 631,704 $ 27,406
Apr 14, 6 PM $ 0.00329
+7.46%
$ 617,723 $ 25,951
Apr 14, 5 PM $ 0.00306
+11.41%
$ 575,798 $ 23,136
Apr 14, 4 PM $ 0.00268
+2.37%
$ 503,219 $ 17,375
Apr 14, 3 PM $ 0.00261
+0.64%
$ 490,206 $ 16,823
Apr 14, 2 PM $ 0.00259
-0.06%
$ 487,827 $ 16,775
Apr 14, 1 PM $ 0.0026
+1.63%
$ 488,823 $ 16,902
Apr 14, 12 PM $ 0.00255
-0.89%
$ 480,167 $ 16,628
Apr 14, 11 AM $ 0.00257
-0.38%
$ 483,110 $ 16,760
Apr 14, 10 AM $ 0.00258
-0.06%
$ 484,477 $ 17,037
Apr 14, 9 AM $ 0.00259
+0.34%
$ 486,130 $ 17,189
Apr 14, 8 AM $ 0.00257
-1.17%
$ 482,370 $ 17,155
Apr 14, 7 AM $ 0.0026
+1.64%
$ 489,433 $ 17,427
Apr 14, 6 AM $ 0.00257
+0.48%
$ 483,220 $ 17,160
Apr 14, 5 AM $ 0.00255
-0.49%
$ 480,050 $ 17,074
Apr 14, 4 AM $ 0.00256
-0.41%
$ 481,904 $ 17,153
Apr 14, 3 AM $ 0.00257
+0.04%
$ 483,287 $ 17,310
Apr 14, 2 AM $ 0.00258
-0.15%
$ 484,148 $ 17,333