Infinity Rocket Token Historical Data

IRT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.00283
+0.17%
$531,502 $16,454
Jun 4, 6 PM $0.00282
+0.52%
$529,438 $16,449
Jun 4, 5 PM $0.0028
-0.09%
$526,953 $16,238
Jun 4, 4 PM $0.0028
+0.12%
$526,192 $16,295
Jun 4, 3 PM $0.0028
+0.39%
$525,692 $16,386
Jun 4, 2 PM $0.00279
+0.68%
$525,004 $16,542
Jun 4, 1 PM $0.00277
+0.19%
$520,658 $16,453
Jun 4, 12 PM $0.00276
+1.20%
$519,605 $16,541
Jun 4, 11 AM $0.00273
+1.13%
$512,350 $16,386
Jun 4, 10 AM $0.0027
-1.06%
$507,046 $16,378
Jun 4, 9 AM $0.00272
-0.72%
$511,396 $16,559
Jun 4, 8 AM $0.00274
+0.80%
$515,823 $16,687
Jun 4, 7 AM $0.00272
-0.86%
$510,622 $16,723
Jun 4, 6 AM $0.00273
+0.24%
$513,957 $16,886
Jun 4, 5 AM $0.00272
-1.86%
$511,442 $17,006
Jun 4, 4 AM $0.00277
-0.58%
$520,031 $17,350
Jun 4, 3 AM $0.00278
+0.75%
$521,931 $17,514
Jun 4, 2 AM $0.00275
+1.63%
$517,476 $17,414
Jun 4, 1 AM $0.00271
-1.69%
$510,391 $17,313
Jun 4, 12 AM $0.00276
-1.04%
$518,220 $17,707
Jun 3, 11 PM $0.00279
-0.74%
$525,181 $18,032
Jun 3, 10 PM $0.00281
-0.28%
$528,137 $18,197
Jun 3, 9 PM $0.00281
+1.42%
$528,347 $18,305
Jun 3, 8 PM $0.00277
-0.10%
$520,785 $18,140
Jun 3, 7 PM $0.00277
-0.98%
$520,792 $18,356
Jun 3, 6 PM $0.00279
+1.09%
$525,333 $18,671
Jun 3, 5 PM $0.00277
+0.20%
$521,435 $18,920
Jun 3, 4 PM $0.00276
-3.22%
$519,014 $18,830
Jun 3, 3 PM $0.00285
-1.62%
$536,492 $19,446
Jun 3, 2 PM $0.00289
+0.32%
$544,108 $19,754
Jun 3, 1 PM $0.00289
-0.07%
$543,393 $19,685
Jun 3, 12 PM $0.00289
+0.27%
$542,943 $19,617
Jun 3, 11 AM $0.00289
-2.23%
$543,762 $19,649
Jun 3, 10 AM $0.00295
+0.61%
$554,625 $19,838
Jun 3, 9 AM $0.00294
+0.11%
$552,792 $19,797
Jun 3, 8 AM $0.00293
+0.12%
$550,642 $19,776
Jun 3, 7 AM $0.00292
-0.84%
$548,870 $19,722
Jun 3, 6 AM $0.00295
-10.12%
$553,969 $19,657
Jun 3, 5 AM $0.00309
+7.23%
$580,298 $20,310
Jun 3, 4 AM $0.00287
+0.17%
$540,018 $19,126
Jun 3, 3 AM $0.00286
-1.33%
$538,362 $19,089
Jun 3, 2 AM $0.0029
-0.70%
$544,847 $19,279
Jun 3, 1 AM $0.00291
+0.53%
$548,008 $19,263
Jun 3, 12 AM $0.00289
+0.61%
$543,818 $19,104
Jun 2, 11 PM $0.00288
+1.35%
$541,091 $18,855
Jun 2, 10 PM $0.00285
-1.00%
$535,541 $18,707
Jun 2, 9 PM $0.00289
+0.54%
$543,229 $18,917
Jun 2, 8 PM $0.00288
+0.53%
$541,664 $18,910
Jun 2, 7 PM $0.00286
+1.23%
$538,291 $18,581
Jun 2, 6 PM $0.00284
-2.09%
$533,131 $18,499