Infinity Rocket Token Historical Data

IRT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.00284
-2.09%
$533,131 $18,499
Jun 2, 5 PM $0.00289
+1.41%
$543,430 $18,527
Jun 2, 4 PM $0.00285
+0.90%
$535,890 $18,258
Jun 2, 3 PM $0.00281
-1.24%
$528,102 $17,884
Jun 2, 2 PM $0.00284
+0.48%
$534,821 $18,077
Jun 2, 1 PM $0.00283
+0.10%
$532,155 $17,734
Jun 2, 12 PM $0.00282
+0.19%
$530,730 $17,845
Jun 2, 11 AM $0.00282
+0.43%
$529,519 $17,925
Jun 2, 10 AM $0.00281
+1.77%
$527,772 $17,922
Jun 2, 9 AM $0.00277
-1.34%
$520,424 $17,586
Jun 2, 8 AM $0.00279
+0.11%
$525,435 $17,808
Jun 2, 7 AM $0.00279
+0.35%
$524,835 $17,843
Jun 2, 6 AM $0.00278
-0.06%
$522,486 $17,861
Jun 2, 5 AM $0.00278
-0.17%
$521,986 $17,670
Jun 2, 4 AM $0.00279
-0.82%
$525,052 $17,855
Jun 2, 3 AM $0.00282
+0.44%
$530,161 $17,886
Jun 2, 2 AM $0.00281
+0.54%
$528,632 $17,753
Jun 2, 1 AM $0.00279
-0.77%
$524,899 $17,486
Jun 2, 12 AM $0.00281
-0.48%
$528,261 $17,628
Jun 1, 11 PM $0.00282
-0.36%
$529,726 $17,579
Jun 1, 10 PM $0.00282
+0.46%
$530,470 $17,538
Jun 1, 9 PM $0.00281
-0.89%
$529,157 $17,552
Jun 1, 8 PM $0.00284
+0.52%
$533,293 $17,620
Jun 1, 7 PM $0.00283
+0.28%
$531,238 $17,630
Jun 1, 6 PM $0.00283
+1.04%
$531,149 $17,545
Jun 1, 5 PM $0.0028
+0.66%
$527,098 $17,537
Jun 1, 4 PM $0.00278
+0.51%
$522,704 $17,355
Jun 1, 3 PM $0.00276
+0.07%
$519,794 $17,269
Jun 1, 2 PM $0.00276
-0.82%
$518,666 $17,186
Jun 1, 1 PM $0.00277
-1.13%
$521,436 $17,323
Jun 1, 12 PM $0.00281
-1.05%
$528,413 $17,562
Jun 1, 11 AM $0.00285
-0.45%
$535,154 $17,593
Jun 1, 10 AM $0.00286
-1.66%
$536,807 $17,734
Jun 1, 9 AM $0.00291
+3.83%
$547,344 $18,140
Jun 1, 8 AM $0.0028
+0.30%
$525,787 $17,458
Jun 1, 7 AM $0.0028
-1.08%
$525,679 $17,313
Jun 1, 6 AM $0.00283
+0.46%
$532,343 $17,508
Jun 1, 5 AM $0.00282
+0.25%
$530,706 $17,521
Jun 1, 4 AM $0.00282
-0.19%
$529,920 $17,611
Jun 1, 3 AM $0.00282
+0.26%
$530,222 $17,765
Jun 1, 2 AM $0.00281
+1.55%
$527,575 $17,646
Jun 1, 1 AM $0.00276
-1.55%
$518,824 $17,450
Jun 1, 12 AM $0.0028
+0.81%
$525,941 $17,756
May 31, 11 PM $0.00277
-0.07%
$520,605 $17,755
May 31, 10 PM $0.00278
+0.32%
$522,288 $17,765
May 31, 9 PM $0.00277
+0.14%
$521,323 $17,694
May 31, 8 PM $0.00278
+0.23%
$521,948 $17,705
May 31, 7 PM $0.00278
+0.30%
$522,029 $17,669
May 31, 6 PM $0.00276
-0.93%
$519,644 $17,787
May 31, 5 PM $0.00279
+0.78%
$523,772 $17,799