Infinity Rocket Token Historical Data

IRT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00245
-0.23%
$ 461,338 $ 8,962
Jan 24, 11 PM $ 0.00245
-0.01%
$ 461,391 $ 8,576
Jan 24, 10 PM $ 0.00245
-0.26%
$ 460,464 $ 8,132
Jan 24, 9 PM $ 0.00245
+0.29%
$ 460,534 $ 7,722
Jan 24, 8 PM $ 0.00245
+0.06%
$ 459,888 $ 7,335
Jan 24, 7 PM $ 0.00244
+0.23%
$ 458,991 $ 6,890
Jan 24, 6 PM $ 0.00244
+0.30%
$ 458,993 $ 6,542
Jan 24, 5 PM $ 0.00244
-0.06%
$ 458,272 $ 6,129
Jan 24, 4 PM $ 0.00244
+0.11%
$ 458,078 $ 5,764
Jan 24, 3 PM $ 0.00244
-0.20%
$ 458,617 $ 5,356
Jan 24, 2 PM $ 0.00245
+0.44%
$ 460,398 $ 5,006
Jan 24, 1 PM $ 0.00243
+0.31%
$ 457,583 $ 4,600
Jan 24, 12 PM $ 0.00243
+0.31%
$ 456,985 $ 4,230
Jan 24, 11 AM $ 0.00243
-0.02%
$ 456,626 $ 3,839
Jan 24, 10 AM $ 0.00243
+0.39%
$ 457,631 $ 3,436
Jan 24, 9 AM $ 0.00243
+0.22%
$ 456,515 $ 3,026
Jan 24, 8 AM $ 0.00243
+0.15%
$ 456,200 $ 2,656
Jan 24, 7 AM $ 0.00243
+0.04%
$ 456,284 $ 2,246
Jan 24, 6 AM $ 0.00243
+0.39%
$ 457,029 $ 1,850
Jan 24, 5 AM $ 0.00242
-0.09%
$ 454,193 $ 1,603
Jan 24, 4 AM $ 0.00241
-0.16%
$ 453,988 $ 1,413
Jan 24, 3 AM $ 0.00243
+0.49%
$ 456,308 $ 1,211
Jan 24, 2 AM $ 0.00242
+0.50%
$ 455,201 $ 8,778
Jan 24, 1 AM $ 0.00241
+0.00%
$ 453,669 $ 8,576
Jan 24, 12 AM $ 0.00241
-0.11%
$ 452,510 $ 8,356
Jan 23, 11 PM $ 0.00241
-0.29%
$ 452,245 $ 8,146
Jan 23, 10 PM $ 0.00241
+0.02%
$ 452,954 $ 7,980
Jan 23, 9 PM $ 0.0024
-0.38%
$ 451,811 $ 7,772
Jan 23, 8 PM $ 0.00241
-0.17%
$ 453,025 $ 7,545
Jan 23, 7 PM $ 0.00242
-0.66%
$ 455,147 $ 7,395
Jan 23, 6 PM $ 0.00243
+0.08%
$ 457,625 $ 7,175
Jan 23, 5 PM $ 0.00243
+0.42%
$ 456,764 $ 6,815
Jan 23, 4 PM $ 0.00243
+0.70%
$ 455,993 $ 6,423
Jan 23, 3 PM $ 0.0024
+0.81%
$ 451,937 $ 5,959
Jan 23, 2 PM $ 0.00238
-0.47%
$ 447,888 $ 5,468
Jan 23, 1 PM $ 0.0024
-0.19%
$ 450,791 $ 5,173
Jan 23, 12 PM $ 0.0024
+0.43%
$ 451,068 $ 4,799
Jan 23, 11 AM $ 0.00239
+0.06%
$ 448,683 $ 4,408
Jan 23, 10 AM $ 0.00239
+0.25%
$ 449,411 $ 4,004
Jan 23, 9 AM $ 0.00239
-0.15%
$ 448,689 $ 3,619
Jan 23, 8 AM $ 0.00239
-0.41%
$ 449,291 $ 3,263
Jan 23, 7 AM $ 0.00241
+0.39%
$ 452,552 $ 2,837
Jan 23, 6 AM $ 0.0024
+0.59%
$ 451,629 $ 2,453
Jan 23, 5 AM $ 0.00239
+0.39%
$ 450,045 $ 2,183
Jan 23, 4 AM $ 0.00239
-0.26%
$ 448,978 $ 1,952
Jan 23, 3 AM $ 0.00239
+1.05%
$ 449,493 $ 1,734
Jan 23, 2 AM $ 0.00236
-0.81%
$ 444,338 $ 9,435
Jan 23, 1 AM $ 0.00237
-0.08%
$ 445,779 $ 9,218
Jan 23, 12 AM $ 0.00238
+0.62%
$ 446,749 $ 9,031
Jan 22, 11 PM $ 0.00236
-0.26%
$ 443,792 $ 8,700