Infinity Rocket Token Historical Data

IRT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00257
+0.04%
$ 483,287 $ 17,310
Apr 14, 2 AM $ 0.00258
-0.15%
$ 484,148 $ 17,333
Apr 14, 1 AM $ 0.00258
+0.04%
$ 484,492 $ 17,351
Apr 14, 12 AM $ 0.00257
-0.57%
$ 483,359 $ 17,338
Apr 13, 11 PM $ 0.00258
+0.27%
$ 485,148 $ 17,535
Apr 13, 10 PM $ 0.00258
+0.94%
$ 485,403 $ 17,652
Apr 13, 9 PM $ 0.00256
+0.62%
$ 482,138 $ 17,653
Apr 13, 8 PM $ 0.00255
-0.25%
$ 480,124 $ 17,656
Apr 13, 7 PM $ 0.00255
+0.56%
$ 479,193 $ 17,599
Apr 13, 6 PM $ 0.00254
+0.00%
$ 477,704 $ 17,495
Apr 13, 5 PM $ 0.00254
+0.11%
$ 476,948 $ 17,500
Apr 13, 4 PM $ 0.00254
+0.64%
$ 477,855 $ 17,546
Apr 13, 3 PM $ 0.00253
+0.68%
$ 475,026 $ 17,493
Apr 13, 2 PM $ 0.00251
+0.75%
$ 472,429 $ 17,375
Apr 13, 1 PM $ 0.0025
+0.28%
$ 469,623 $ 17,229
Apr 13, 12 PM $ 0.00249
-0.15%
$ 467,454 $ 17,187
Apr 13, 11 AM $ 0.00249
+1.92%
$ 467,651 $ 17,152
Apr 13, 10 AM $ 0.00244
-0.97%
$ 457,964 $ 16,674
Apr 13, 9 AM $ 0.00245
+0.14%
$ 460,815 $ 16,893
Apr 13, 8 AM $ 0.00245
-0.96%
$ 460,829 $ 16,894
Apr 13, 7 AM $ 0.00247
-0.34%
$ 464,890 $ 17,077
Apr 13, 6 AM $ 0.00248
-0.36%
$ 466,719 $ 17,233
Apr 13, 5 AM $ 0.0025
+0.05%
$ 469,227 $ 17,232
Apr 13, 4 AM $ 0.0025
-0.26%
$ 469,933 $ 17,460
Apr 13, 3 AM $ 0.00251
-0.98%
$ 472,666 $ 17,502
Apr 13, 2 AM $ 0.00253
-0.34%
$ 476,443 $ 17,686
Apr 13, 1 AM $ 0.00254
-0.13%
$ 477,105 $ 17,820
Apr 13, 12 AM $ 0.00254
+1.03%
$ 478,333 $ 17,873
Apr 12, 11 PM $ 0.00253
-0.03%
$ 475,781 $ 17,746
Apr 12, 10 PM $ 0.00254
-0.01%
$ 477,148 $ 17,775
Apr 12, 9 PM $ 0.00253
+0.20%
$ 476,350 $ 17,775
Apr 12, 8 PM $ 0.00254
+0.44%
$ 476,885 $ 17,812
Apr 12, 7 PM $ 0.00252
+0.12%
$ 473,846 $ 17,732
Apr 12, 6 PM $ 0.00252
-0.01%
$ 472,823 $ 17,695
Apr 12, 5 PM $ 0.00252
+0.36%
$ 473,422 $ 17,716
Apr 12, 4 PM $ 0.00251
-0.14%
$ 472,526 $ 17,580
Apr 12, 3 PM $ 0.00251
+0.69%
$ 472,469 $ 17,561
Apr 12, 2 PM $ 0.00249
-0.50%
$ 468,227 $ 17,491
Apr 12, 1 PM $ 0.0025
-0.07%
$ 470,316 $ 17,550
Apr 12, 12 PM $ 0.0025
-0.61%
$ 470,578 $ 17,687
Apr 12, 11 AM $ 0.00251
-0.12%
$ 471,623 $ 17,616
Apr 12, 10 AM $ 0.00252
+0.65%
$ 473,049 $ 17,608
Apr 12, 9 AM $ 0.00249
+0.12%
$ 468,755 $ 17,602
Apr 12, 8 AM $ 0.0025
+0.26%
$ 469,376 $ 17,600
Apr 12, 7 AM $ 0.00249
-0.68%
$ 467,636 $ 17,744
Apr 12, 6 AM $ 0.0025
-0.33%
$ 469,710 $ 17,826
Apr 12, 5 AM $ 0.0025
+0.27%
$ 469,310 $ 17,769
Apr 12, 4 AM $ 0.0025
+0.06%
$ 469,372 $ 17,794
Apr 12, 3 AM $ 0.00249
-0.26%
$ 468,088 $ 17,662
Apr 12, 2 AM $ 0.0025
+0.41%
$ 469,974 $ 17,770