Infinity Rocket Token Historical Data

IRT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00236
-0.26%
$ 443,792 $ 8,700
Jan 22, 10 PM $ 0.00236
-0.32%
$ 443,851 $ 8,502
Jan 22, 9 PM $ 0.00237
+0.27%
$ 445,751 $ 8,260
Jan 22, 8 PM $ 0.00236
-0.24%
$ 444,047 $ 7,970
Jan 22, 7 PM $ 0.00236
+0.60%
$ 444,222 $ 7,491
Jan 22, 6 PM $ 0.00235
-0.39%
$ 442,560 $ 6,991
Jan 22, 5 PM $ 0.00236
-0.02%
$ 442,895 $ 6,557
Jan 22, 4 PM $ 0.00236
+0.42%
$ 443,158 $ 6,098
Jan 22, 3 PM $ 0.00235
-0.07%
$ 441,922 $ 5,634
Jan 22, 2 PM $ 0.00235
-0.46%
$ 440,956 $ 5,136
Jan 22, 1 PM $ 0.00236
-0.37%
$ 443,958 $ 4,919
Jan 22, 12 PM $ 0.00237
+0.04%
$ 445,093 $ 4,635
Jan 22, 11 AM $ 0.00237
-0.48%
$ 445,463 $ 4,299
Jan 22, 10 AM $ 0.00237
-0.20%
$ 445,645 $ 4,017
Jan 22, 9 AM $ 0.00237
+0.20%
$ 445,800 $ 3,704
Jan 22, 8 AM $ 0.00236
+0.03%
$ 443,683 $ 3,393
Jan 22, 7 AM $ 0.00236
+0.25%
$ 442,892 $ 3,074
Jan 22, 6 AM $ 0.00235
+0.54%
$ 442,719 $ 2,777
Jan 22, 5 AM $ 0.00235
-0.05%
$ 441,373 $ 2,428
Jan 22, 4 AM $ 0.00235
+0.04%
$ 441,226 $ 2,182
Jan 22, 3 AM $ 0.00235
+0.59%
$ 441,880 $ 1,847
Jan 22, 2 AM $ 0.00234
-0.05%
$ 440,603 $ 13,763
Jan 22, 1 AM $ 0.00235
+0.70%
$ 441,958 $ 13,471
Jan 22, 12 AM $ 0.00234
+0.81%
$ 439,830 $ 13,138
Jan 21, 11 PM $ 0.00233
-0.10%
$ 437,630 $ 12,764
Jan 21, 10 PM $ 0.00233
-0.10%
$ 438,773 $ 12,505
Jan 21, 9 PM $ 0.00234
+0.13%
$ 439,598 $ 12,247
Jan 21, 8 PM $ 0.00234
+0.18%
$ 439,472 $ 11,901
Jan 21, 7 PM $ 0.00233
+1.46%
$ 437,557 $ 11,570
Jan 21, 6 PM $ 0.00229
+0.92%
$ 430,688 $ 11,043
Jan 21, 5 PM $ 0.00228
-0.10%
$ 427,702 $ 10,710
Jan 21, 4 PM $ 0.00228
-1.52%
$ 429,010 $ 10,129
Jan 21, 3 PM $ 0.00231
+0.66%
$ 434,355 $ 9,590
Jan 21, 2 PM $ 0.0023
+0.79%
$ 431,868 $ 8,972
Jan 21, 1 PM $ 0.00228
+0.04%
$ 427,755 $ 8,325
Jan 21, 12 PM $ 0.00227
-0.47%
$ 426,910 $ 7,753
Jan 21, 11 AM $ 0.00229
+0.44%
$ 430,106 $ 7,274
Jan 21, 10 AM $ 0.00227
-1.47%
$ 427,696 $ 6,725
Jan 21, 9 AM $ 0.00231
+0.02%
$ 435,124 $ 4,874
Jan 21, 8 AM $ 0.00232
-0.61%
$ 435,672 $ 4,339
Jan 21, 7 AM $ 0.00233
-0.94%
$ 437,499 $ 3,742
Jan 21, 6 AM $ 0.00235
-0.58%
$ 440,939 $ 3,243
Jan 21, 5 AM $ 0.00236
-0.03%
$ 442,970 $ 2,952
Jan 21, 4 AM $ 0.00235
-0.69%
$ 442,577 $ 2,627
Jan 21, 3 AM $ 0.00237
+0.52%
$ 446,055 $ 2,367
Jan 21, 2 AM $ 0.00236
-0.42%
$ 443,055 $ 24,147
Jan 21, 1 AM $ 0.00237
-0.66%
$ 445,034 $ 23,860
Jan 21, 12 AM $ 0.00237
-1.13%
$ 446,419 $ 23,718
Jan 20, 11 PM $ 0.0024
-1.19%
$ 452,198 $ 23,696
Jan 20, 10 PM $ 0.00242
-0.66%
$ 455,342 $ 23,674