Infinity Rocket Token Historical Data

IRT Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.00279
+0.78%
$523,772 $17,799
May 31, 4 PM $0.00276
-1.87%
$518,883 $17,560
May 31, 3 PM $0.00282
-0.24%
$529,564 $17,793
May 31, 2 PM $0.00283
-0.26%
$532,227 $17,846
May 31, 1 PM $0.00284
+0.45%
$534,506 $17,861
May 31, 12 PM $0.00282
+0.21%
$530,508 $17,759
May 31, 11 AM $0.00281
+0.14%
$528,391 $17,696
May 31, 10 AM $0.00282
+0.22%
$529,289 $17,765
May 31, 9 AM $0.0028
-0.93%
$526,939 $17,778
May 31, 8 AM $0.00283
+0.61%
$532,724 $17,761
May 31, 7 AM $0.00281
-1.86%
$528,745 $17,807
May 31, 6 AM $0.00287
-0.05%
$539,317 $18,167
May 31, 5 AM $0.00288
+0.16%
$541,001 $18,291
May 31, 4 AM $0.00286
-1.38%
$538,322 $18,055
May 31, 3 AM $0.0029
-0.01%
$544,650 $18,180
May 31, 2 AM $0.0029
+1.65%
$544,903 $18,272
May 31, 1 AM $0.00286
+1.00%
$536,771 $18,026
May 31, 12 AM $0.00282
+0.04%
$530,514 $17,842
May 30, 11 PM $0.00282
+0.67%
$529,567 $17,694
May 30, 10 PM $0.00279
-0.92%
$525,193 $17,686
May 30, 9 PM $0.00282
+0.17%
$529,492 $17,755
May 30, 8 PM $0.00282
+0.12%
$530,042 $17,721
May 30, 7 PM $0.00282
-0.12%
$530,304 $17,732
May 30, 6 PM $0.00282
+0.18%
$529,653 $17,591
May 30, 5 PM $0.00282
+1.49%
$529,577 $17,736
May 30, 4 PM $0.00278
+2.50%
$522,588 $17,499
May 30, 3 PM $0.0027
+1.41%
$507,819 $16,990
May 30, 2 PM $0.00265
+2.30%
$498,562 $16,799
May 30, 1 PM $0.0026
+0.40%
$488,540 $16,615
May 30, 12 PM $0.00258
-0.18%
$485,226 $16,498
May 30, 11 AM $0.00259
+0.05%
$487,087 $16,544
May 30, 10 AM $0.00259
-0.10%
$487,441 $16,553
May 30, 9 AM $0.00259
+0.11%
$486,897 $16,551
May 30, 8 AM $0.00258
-0.27%
$485,279 $16,541
May 30, 7 AM $0.00259
+1.15%
$486,633 $16,563
May 30, 6 AM $0.00257
-0.33%
$482,370 $16,474
May 30, 5 AM $0.00257
+1.20%
$482,864 $16,460
May 30, 4 AM $0.00253
-0.07%
$475,900 $16,233
May 30, 3 AM $0.00253
+0.00%
$475,281 $16,146
May 30, 2 AM $0.00254
+1.29%
$476,632 $16,183
May 30, 1 AM $0.0025
+0.03%
$470,443 $15,842
May 30, 12 AM $0.0025
+0.82%
$469,313 $15,764
May 29, 11 PM $0.00247
-0.14%
$464,428 $15,685
May 29, 10 PM $0.00248
+0.57%
$466,275 $15,773
May 29, 9 PM $0.00247
-0.03%
$464,251 $15,640
May 29, 8 PM $0.00246
-0.01%
$463,413 $15,644
May 29, 7 PM $0.00247
-0.01%
$464,179 $15,659
May 29, 6 PM $0.00247
-0.40%
$463,578 $15,570
May 29, 5 PM $0.00247
+0.25%
$464,824 $15,614
May 29, 4 PM $0.00248
+0.38%
$465,431 $15,618