Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.00021
-17.07%
$39,448 $1,416
Jul 27, 9 PM $0.00025
-3.67%
$47,084 $1,683
Jul 27, 8 PM $0.000252
-8.64%
$47,323 $1,670
Jul 27, 7 PM $0.000278
-9.49%
$52,295 $1,854
Jul 27, 6 PM $0.000307
-1.68%
$57,808 $2,045
Jul 27, 5 PM $0.000314
-5.02%
$59,009 $2,103
Jul 27, 4 PM $0.00035
-2.04%
$65,749 $2,339
Jul 27, 3 PM $0.000354
-21.74%
$66,617 $2,359
Jul 27, 2 PM $0.000457
-7.29%
$85,949 $3,023
Jul 27, 1 PM $0.000494
-4.16%
$92,819 $3,281
Jul 27, 12 PM $0.000517
-1.16%
$97,284 $3,350
Jul 27, 11 AM $0.000525
-1.23%
$98,703 $3,482
Jul 27, 10 AM $0.000528
-5.83%
$99,342 $3,555
Jul 27, 9 AM $0.000564
-4.81%
$106,085 $3,748
Jul 27, 8 AM $0.000584
+6.81%
$109,772 $3,934
Jul 27, 7 AM $0.000544
-9.93%
$102,317 $3,630
Jul 27, 6 AM $0.000618
-12.22%
$116,130 $4,161
Jul 27, 5 AM $0.000725
-6.90%
$136,324 $4,654
Jul 27, 4 AM $0.000778
-1.70%
$146,244 $4,924
Jul 27, 3 AM $0.000791
-2.26%
$148,656 $5,062
Jul 27, 2 AM $0.000741
+16.13%
$139,385 $4,666
Jul 27, 1 AM $0.000643
-22.93%
$120,962 $4,023
Jul 27, 12 AM $0.000821
-7.76%
$154,408 $5,270
Jul 26, 11 PM $0.000892
-13.16%
$167,670 $5,742
Jul 26, 10 PM $0.00102
+15.17%
$192,273 $6,462
Jul 26, 9 PM $0.00088
-11.92%
$165,489 $5,599
Jul 26, 8 PM $0.000981
-6.89%
$184,506 $6,112
Jul 26, 7 PM $0.00102
-14.61%
$190,981 $6,429
Jul 26, 6 PM $0.00126
-0.79%
$237,200 $7,143
Jul 26, 5 PM $0.0013
+1.55%
$244,648 $8,211
Jul 26, 4 PM $0.0013
+16.01%
$243,752 $8,430
Jul 26, 3 PM $0.00113
-0.75%
$212,394 $7,343
Jul 26, 2 PM $0.0011
-7.19%
$206,916 $6,904
Jul 26, 1 PM $0.00111
-5.23%
$208,023 $7,345
Jul 26, 12 PM $0.00115
-7.56%
$215,989 $7,327
Jul 26, 11 AM $0.00123
+11.89%
$231,204 $7,763
Jul 26, 10 AM $0.00111
-7.39%
$208,314 $6,783
Jul 26, 9 AM $0.00124
-7.62%
$233,927 $7,748
Jul 26, 8 AM $0.00135
-3.28%
$254,128 $8,308
Jul 26, 7 AM $0.00135
+8.66%
$254,553 $8,830
Jul 26, 6 AM $0.00135
-17.00%
$253,097 $8,479
Jul 26, 5 AM $0.00154
-3.45%
$289,585 $9,761
Jul 26, 4 AM $0.0016
-20.09%
$301,266 $10,063
Jul 26, 3 AM $0.00197
-4.22%
$370,355 $12,359
Jul 26, 2 AM $0.00191
-5.47%
$358,515 $11,666
Jul 26, 1 AM $0.00199
-7.37%
$373,568 $12,106
Jul 26, 12 AM $0.00223
+0.45%
$420,083 $12,531
Jul 25, 11 PM $0.00208
-0.87%
$390,808 $12,831
Jul 25, 10 PM $0.00204
-4.14%
$382,726 $12,333
Jul 25, 9 PM $0.0021
-3.92%
$394,859 $12,394