Infinity Rocket Token Historical Data

IRT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00242
-0.66%
$ 455,342 $ 23,674
Jan 20, 9 PM $ 0.00244
+0.09%
$ 459,444 $ 23,439
Jan 20, 8 PM $ 0.00244
-0.34%
$ 458,353 $ 23,074
Jan 20, 7 PM $ 0.00244
-0.24%
$ 459,489 $ 22,730
Jan 20, 6 PM $ 0.00245
-0.23%
$ 460,305 $ 22,595
Jan 20, 5 PM $ 0.00246
-0.75%
$ 462,574 $ 22,122
Jan 20, 4 PM $ 0.00249
-1.10%
$ 467,819 $ 21,800
Jan 20, 3 PM $ 0.00252
-0.31%
$ 473,553 $ 21,389
Jan 20, 2 PM $ 0.00253
-0.55%
$ 476,361 $ 20,888
Jan 20, 1 PM $ 0.00255
-1.25%
$ 480,196 $ 20,409
Jan 20, 12 PM $ 0.00259
+0.36%
$ 486,970 $ 20,004
Jan 20, 11 AM $ 0.00258
-0.96%
$ 484,634 $ 19,301
Jan 20, 10 AM $ 0.00261
-0.35%
$ 489,630 $ 18,804
Jan 20, 9 AM $ 0.00261
-0.41%
$ 491,335 $ 18,198
Jan 20, 8 AM $ 0.00262
-1.39%
$ 492,302 $ 17,568
Jan 20, 7 AM $ 0.00265
-0.27%
$ 498,769 $ 17,173
Jan 20, 6 AM $ 0.00266
-1.51%
$ 498,751 $ 16,474
Jan 20, 5 AM $ 0.00269
-1.19%
$ 505,965 $ 16,001
Jan 20, 4 AM $ 0.00273
-0.16%
$ 512,734 $ 15,510
Jan 20, 3 AM $ 0.00273
-0.53%
$ 512,960 $ 15,072
Jan 20, 2 AM $ 0.00274
-0.46%
$ 514,930 $ 14,684
Jan 20, 1 AM $ 0.00275
-0.14%
$ 517,858 $ 14,503
Jan 20, 12 AM $ 0.00276
+0.45%
$ 518,091 $ 14,104
Jan 19, 11 PM $ 0.00274
-0.79%
$ 515,183 $ 13,704
Jan 19, 10 PM $ 0.00276
-0.02%
$ 518,703 $ 13,366
Jan 19, 9 PM $ 0.00276
-0.57%
$ 518,802 $ 13,146
Jan 19, 8 PM $ 0.00277
-0.45%
$ 520,915 $ 12,801
Jan 19, 7 PM $ 0.00279
-0.25%
$ 524,496 $ 12,514
Jan 19, 6 PM $ 0.00279
-0.23%
$ 524,799 $ 11,846
Jan 19, 5 PM $ 0.00279
-0.21%
$ 525,283 $ 11,199
Jan 19, 4 PM $ 0.0028
-0.32%
$ 527,328 $ 10,585
Jan 19, 3 PM $ 0.00281
-0.30%
$ 528,055 $ 9,824
Jan 19, 2 PM $ 0.00281
-0.99%
$ 528,724 $ 9,186
Jan 19, 1 PM $ 0.00285
+0.00%
$ 535,382 $ 8,528
Jan 19, 12 PM $ 0.00284
-0.99%
$ 534,299 $ 7,833
Jan 19, 11 AM $ 0.00286
-0.61%
$ 538,377 $ 7,169
Jan 19, 10 AM $ 0.00287
-0.59%
$ 539,951 $ 6,474
Jan 19, 9 AM $ 0.0029
-0.48%
$ 545,742 $ 5,775
Jan 19, 8 AM $ 0.00292
+0.02%
$ 548,302 $ 5,024
Jan 19, 7 AM $ 0.00292
-0.13%
$ 548,684 $ 4,369
Jan 19, 6 AM $ 0.00292
+0.67%
$ 548,769 $ 3,900
Jan 19, 5 AM $ 0.00289
-0.14%
$ 543,730 $ 3,522
Jan 19, 4 AM $ 0.0029
+0.83%
$ 545,663 $ 3,170
Jan 19, 3 AM $ 0.00287
+0.52%
$ 540,468 $ 2,710
Jan 19, 2 AM $ 0.00285
+0.61%
$ 536,666 $ 15,495
Jan 19, 1 AM $ 0.00283
+0.21%
$ 531,794 $ 14,899
Jan 19, 12 AM $ 0.00283
-0.96%
$ 532,198 $ 14,602
Jan 18, 11 PM $ 0.00286
-1.12%
$ 537,073 $ 14,392
Jan 18, 10 PM $ 0.0029
+0.65%
$ 544,548 $ 14,172
Jan 18, 9 PM $ 0.00288
-0.04%
$ 540,725 $ 13,723