Infinity Rocket Token Historical Data

IRT Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00247
+0.93%
$465,085 $15,566
May 29, 2 PM $0.00245
-0.05%
$461,316 $15,484
May 29, 1 PM $0.00246
+0.25%
$462,099 $15,510
May 29, 12 PM $0.00246
-0.10%
$461,642 $15,523
May 29, 11 AM $0.00245
-0.34%
$461,266 $15,521
May 29, 10 AM $0.00246
-0.49%
$462,204 $15,613
May 29, 9 AM $0.00246
+0.37%
$463,222 $15,526
May 29, 8 AM $0.00245
+0.14%
$461,424 $15,499
May 29, 7 AM $0.00245
-2.18%
$459,778 $15,446
May 29, 6 AM $0.0025
+0.43%
$470,534 $15,667
May 29, 5 AM $0.0025
+0.53%
$469,251 $15,649
May 29, 4 AM $0.00248
+0.70%
$466,234 $15,556
May 29, 3 AM $0.00247
+0.85%
$464,126 $15,572
May 29, 2 AM $0.00244
+0.07%
$459,375 $15,502
May 29, 1 AM $0.00245
+0.23%
$460,377 $15,562
May 29, 12 AM $0.00244
+0.48%
$458,620 $15,542
May 28, 11 PM $0.00243
+0.37%
$457,217 $15,524
May 28, 10 PM $0.00243
-0.63%
$456,757 $15,513
May 28, 9 PM $0.00244
+0.18%
$458,743 $15,556
May 28, 8 PM $0.00244
+0.09%
$458,954 $15,564
May 28, 7 PM $0.00245
-0.44%
$459,746 $15,461
May 28, 6 PM $0.00245
+0.33%
$461,328 $15,542
May 28, 5 PM $0.00245
+0.64%
$461,231 $15,639
May 28, 4 PM $0.00244
+1.02%
$458,542 $15,575
May 28, 3 PM $0.00242
+0.26%
$454,890 $15,402
May 28, 2 PM $0.00242
+0.56%
$454,942 $15,404
May 28, 1 PM $0.0024
-0.60%
$451,823 $15,285
May 28, 12 PM $0.00242
+0.66%
$455,678 $15,354
May 28, 11 AM $0.0024
-0.13%
$452,086 $15,328
May 28, 10 AM $0.00241
-0.06%
$452,653 $15,316
May 28, 9 AM $0.0024
-0.53%
$452,020 $15,320
May 28, 8 AM $0.00242
+0.42%
$455,656 $15,338
May 28, 7 AM $0.00242
-0.22%
$454,841 $15,348
May 28, 6 AM $0.00242
+1.19%
$454,319 $15,296
May 28, 5 AM $0.00239
-1.47%
$449,964 $15,150
May 28, 4 AM $0.00244
-0.03%
$457,953 $15,447
May 28, 3 AM $0.00244
-0.61%
$458,829 $15,489
May 28, 2 AM $0.00246
-0.13%
$462,363 $15,590
May 28, 1 AM $0.00246
-0.71%
$462,421 $15,632
May 28, 12 AM $0.00247
+0.17%
$464,347 $15,671
May 27, 11 PM $0.00247
+0.66%
$465,050 $15,703
May 27, 10 PM $0.00247
+0.01%
$463,480 $15,634
May 27, 9 PM $0.00246
-1.19%
$462,536 $15,614
May 27, 8 PM $0.00248
-0.08%
$467,115 $15,820
May 27, 7 PM $0.00249
+0.26%
$467,654 $15,785
May 27, 6 PM $0.00248
-0.17%
$465,489 $15,780
May 27, 5 PM $0.00248
-0.79%
$465,612 $15,761
May 27, 4 PM $0.00249
-0.53%
$468,339 $15,773
May 27, 3 PM $0.0025
+0.47%
$470,410 $15,876
May 27, 2 PM $0.00249
+0.65%
$467,349 $15,826