Infinity Rocket Token Historical Data

IRT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00255
+0.16%
$ 478,669 $ 17,419
Apr 10, 12 AM $ 0.00255
+0.50%
$ 478,768 $ 17,286
Apr 9, 11 PM $ 0.00253
-1.04%
$ 475,625 $ 17,088
Apr 9, 10 PM $ 0.00255
+0.23%
$ 480,070 $ 17,023
Apr 9, 9 PM $ 0.00255
-0.14%
$ 478,791 $ 16,857
Apr 9, 8 PM $ 0.00256
+0.35%
$ 480,774 $ 16,721
Apr 9, 7 PM $ 0.00255
+0.47%
$ 479,635 $ 16,540
Apr 9, 6 PM $ 0.00253
+0.09%
$ 476,331 $ 16,310
Apr 9, 5 PM $ 0.00254
+0.62%
$ 477,169 $ 16,184
Apr 9, 4 PM $ 0.00252
+0.25%
$ 474,247 $ 15,969
Apr 9, 3 PM $ 0.00252
+0.14%
$ 473,005 $ 15,741
Apr 9, 2 PM $ 0.00251
+0.12%
$ 471,160 $ 15,481
Apr 9, 1 PM $ 0.0025
-0.19%
$ 469,868 $ 15,249
Apr 9, 12 PM $ 0.00251
+0.71%
$ 472,351 $ 15,186
Apr 9, 11 AM $ 0.00249
-0.37%
$ 468,255 $ 14,955
Apr 9, 10 AM $ 0.00251
+0.26%
$ 471,271 $ 14,828
Apr 9, 9 AM $ 0.00249
-0.39%
$ 469,032 $ 14,616
Apr 9, 8 AM $ 0.0025
+0.02%
$ 469,840 $ 14,398
Apr 9, 7 AM $ 0.00249
-0.04%
$ 468,767 $ 14,166
Apr 9, 6 AM $ 0.00249
+0.09%
$ 468,724 $ 14,023
Apr 9, 5 AM $ 0.00248
-0.49%
$ 467,164 $ 13,851
Apr 9, 4 AM $ 0.0025
-0.50%
$ 470,227 $ 13,838
Apr 9, 3 AM $ 0.00251
-0.52%
$ 472,240 $ 14,008
Apr 9, 2 AM $ 0.00253
-0.19%
$ 475,405 $ 14,065
Apr 9, 1 AM $ 0.00254
-0.57%
$ 477,040 $ 14,050
Apr 9, 12 AM $ 0.00255
-0.14%
$ 480,163 $ 14,105
Apr 8, 11 PM $ 0.00256
-1.15%
$ 481,807 $ 14,158
Apr 8, 10 PM $ 0.00259
-0.52%
$ 487,783 $ 14,259
Apr 8, 9 PM $ 0.0026
-0.22%
$ 489,230 $ 14,368
Apr 8, 8 PM $ 0.00261
-0.16%
$ 491,020 $ 14,403
Apr 8, 7 PM $ 0.00262
-0.31%
$ 492,561 $ 14,456
Apr 8, 6 PM $ 0.00262
-1.01%
$ 492,792 $ 14,462
Apr 8, 5 PM $ 0.00266
+0.27%
$ 499,181 $ 14,667
Apr 8, 4 PM $ 0.00264
-0.40%
$ 496,755 $ 14,606
Apr 8, 3 PM $ 0.00266
+0.12%
$ 500,273 $ 14,728
Apr 8, 2 PM $ 0.00265
-0.63%
$ 498,607 $ 14,763
Apr 8, 1 PM $ 0.00267
-1.02%
$ 502,440 $ 14,964
Apr 8, 12 PM $ 0.0027
-0.15%
$ 506,772 $ 15,083
Apr 8, 11 AM $ 0.0027
-0.19%
$ 506,714 $ 15,020
Apr 8, 10 AM $ 0.00271
+0.10%
$ 509,042 $ 15,180
Apr 8, 9 AM $ 0.0027
-0.47%
$ 507,512 $ 15,129
Apr 8, 8 AM $ 0.00271
-0.33%
$ 508,934 $ 15,139
Apr 8, 7 AM $ 0.00272
+0.46%
$ 512,135 $ 15,153
Apr 8, 6 AM $ 0.00272
+0.21%
$ 511,253 $ 15,120
Apr 8, 5 AM $ 0.00272
-0.27%
$ 510,985 $ 15,074
Apr 8, 4 AM $ 0.00273
+0.31%
$ 513,211 $ 14,979
Apr 8, 3 AM $ 0.00273
-0.25%
$ 512,625 $ 15,021
Apr 8, 2 AM $ 0.00273
-0.97%
$ 512,797 $ 14,874
Apr 8, 1 AM $ 0.00275
+0.00%
$ 517,175 $ 14,891
Apr 8, 12 AM $ 0.00275
-0.92%
$ 516,279 $ 14,952