Infinity Rocket Token Historical Data

IRT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00275
-0.92%
$ 516,279 $ 14,952
Apr 7, 11 PM $ 0.00278
+1.06%
$ 522,986 $ 14,877
Apr 7, 10 PM $ 0.00276
+1.43%
$ 518,132 $ 14,706
Apr 7, 9 PM $ 0.00272
+0.21%
$ 511,625 $ 14,492
Apr 7, 8 PM $ 0.00271
+0.31%
$ 509,617 $ 14,240
Apr 7, 7 PM $ 0.0027
+0.45%
$ 506,906 $ 14,091
Apr 7, 6 PM $ 0.00269
+0.83%
$ 506,274 $ 13,886
Apr 7, 5 PM $ 0.00267
+0.51%
$ 501,455 $ 13,709
Apr 7, 4 PM $ 0.00265
+0.34%
$ 498,120 $ 13,421
Apr 7, 3 PM $ 0.00264
+0.62%
$ 495,524 $ 13,367
Apr 7, 2 PM $ 0.00262
+0.02%
$ 492,172 $ 13,259
Apr 7, 1 PM $ 0.00261
-0.41%
$ 491,031 $ 13,233
Apr 7, 12 PM $ 0.00263
+0.68%
$ 494,410 $ 13,205
Apr 7, 11 AM $ 0.00261
-0.04%
$ 490,251 $ 13,238
Apr 7, 10 AM $ 0.0026
-1.08%
$ 489,586 $ 13,147
Apr 7, 9 AM $ 0.00263
+0.58%
$ 493,912 $ 13,118
Apr 7, 8 AM $ 0.00262
+0.44%
$ 491,725 $ 13,075
Apr 7, 7 AM $ 0.00261
-0.14%
$ 489,946 $ 12,895
Apr 7, 6 AM $ 0.0026
+0.16%
$ 489,263 $ 12,890
Apr 7, 5 AM $ 0.00261
-0.22%
$ 489,896 $ 12,943
Apr 7, 4 AM $ 0.00261
-0.03%
$ 489,997 $ 12,877
Apr 7, 3 AM $ 0.0026
-0.46%
$ 488,893 $ 12,672
Apr 7, 2 AM $ 0.00261
+0.18%
$ 490,461 $ 12,638
Apr 7, 1 AM $ 0.00261
+0.10%
$ 490,392 $ 12,518
Apr 7, 12 AM $ 0.00261
-0.21%
$ 491,429 $ 12,437
Apr 6, 11 PM $ 0.00261
-0.17%
$ 491,339 $ 12,397
Apr 6, 10 PM $ 0.00261
-0.63%
$ 491,368 $ 12,399
Apr 6, 9 PM $ 0.00263
-0.34%
$ 493,692 $ 12,282
Apr 6, 8 PM $ 0.00263
+0.07%
$ 494,739 $ 12,265
Apr 6, 7 PM $ 0.00264
-0.47%
$ 495,838 $ 12,234
Apr 6, 6 PM $ 0.00265
+0.84%
$ 498,794 $ 12,336
Apr 6, 5 PM $ 0.00263
-0.21%
$ 495,063 $ 12,170
Apr 6, 4 PM $ 0.00264
-0.03%
$ 496,849 $ 12,185
Apr 6, 3 PM $ 0.00269
+0.35%
$ 506,530 $ 12,225
Apr 6, 2 PM $ 0.00268
-2.45%
$ 503,676 $ 12,036
Apr 6, 1 PM $ 0.00274
+0.31%
$ 515,382 $ 12,077
Apr 6, 12 PM $ 0.00274
-1.17%
$ 514,669 $ 12,023
Apr 6, 11 AM $ 0.00277
-0.93%
$ 521,642 $ 11,939
Apr 6, 10 AM $ 0.00279
-0.13%
$ 524,451 $ 11,833
Apr 6, 9 AM $ 0.00279
+0.54%
$ 524,097 $ 11,851
Apr 6, 8 AM $ 0.00278
+0.00%
$ 522,019 $ 11,761
Apr 6, 7 AM $ 0.00277
+0.22%
$ 520,828 $ 11,615
Apr 6, 6 AM $ 0.00277
+0.25%
$ 521,234 $ 11,605
Apr 6, 5 AM $ 0.00276
+0.71%
$ 519,107 $ 11,550
Apr 6, 4 AM $ 0.00275
-0.67%
$ 517,017 $ 11,528
Apr 6, 3 AM $ 0.00276
-0.13%
$ 519,598 $ 11,568
Apr 6, 2 AM $ 0.00278
+0.74%
$ 521,886 $ 11,645
Apr 6, 1 AM $ 0.00276
-0.69%
$ 519,011 $ 11,547
Apr 6, 12 AM $ 0.00277
+0.34%
$ 521,435 $ 11,653
Apr 5, 11 PM $ 0.00276
+1.37%
$ 519,797 $ 11,589