Infinity Rocket Token Historical Data

IRT Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.00249
+0.65%
$467,349 $15,826
May 27, 1 PM $0.00248
-0.70%
$465,477 $15,774
May 27, 12 PM $0.00249
+0.96%
$467,918 $15,759
May 27, 11 AM $0.00247
+0.04%
$464,644 $15,802
May 27, 10 AM $0.00247
-0.07%
$465,114 $15,839
May 27, 9 AM $0.00247
-0.07%
$464,337 $15,782
May 27, 8 AM $0.00247
-0.41%
$464,075 $15,749
May 27, 7 AM $0.00248
+0.01%
$467,024 $15,737
May 27, 6 AM $0.00249
+0.19%
$468,176 $15,812
May 27, 5 AM $0.00249
+0.44%
$467,962 $15,846
May 27, 4 AM $0.00248
-0.47%
$466,373 $15,824
May 27, 3 AM $0.0025
+0.08%
$469,229 $15,847
May 27, 2 AM $0.0025
+0.11%
$470,158 $15,979
May 27, 1 AM $0.0025
-0.45%
$470,778 $15,995
May 27, 12 AM $0.00251
+0.44%
$472,023 $15,963
May 26, 11 PM $0.0025
-0.05%
$469,488 $15,935
May 26, 10 PM $0.00249
-0.19%
$468,922 $15,917
May 26, 9 PM $0.0025
+0.06%
$469,108 $15,993
May 26, 8 PM $0.0025
-0.04%
$469,538 $16,006
May 26, 7 PM $0.00249
-0.36%
$468,981 $15,940
May 26, 6 PM $0.0025
+0.15%
$469,708 $15,961
May 26, 5 PM $0.0025
-0.32%
$470,251 $15,992
May 26, 4 PM $0.00252
+0.16%
$473,079 $16,099
May 26, 3 PM $0.00252
-0.12%
$473,419 $16,049
May 26, 2 PM $0.00253
-0.04%
$475,160 $16,147
May 26, 1 PM $0.00253
+0.10%
$476,028 $16,102
May 26, 12 PM $0.00252
-0.34%
$474,549 $16,171
May 26, 11 AM $0.00253
-0.02%
$475,067 $16,174
May 26, 10 AM $0.00252
+0.58%
$474,352 $16,191
May 26, 9 AM $0.00251
+0.21%
$471,908 $15,989
May 26, 8 AM $0.00251
-0.04%
$472,238 $16,044
May 26, 7 AM $0.00251
-0.20%
$471,524 $16,044
May 26, 6 AM $0.00252
+0.33%
$473,267 $15,990
May 26, 5 AM $0.00251
-0.49%
$471,034 $15,986
May 26, 4 AM $0.00251
+0.39%
$472,710 $16,020
May 26, 3 AM $0.00251
+0.05%
$472,076 $16,011
May 26, 2 AM $0.00252
+0.55%
$473,619 $16,049
May 26, 1 AM $0.0025
-0.73%
$469,987 $15,956
May 26, 12 AM $0.00251
-0.36%
$472,473 $16,016
May 25, 11 PM $0.00253
-0.23%
$474,844 $16,195
May 25, 10 PM $0.00254
+0.00%
$476,625 $16,055
May 25, 9 PM $0.00253
+0.10%
$475,933 $16,097
May 25, 8 PM $0.00253
-0.23%
$475,479 $16,087
May 25, 7 PM $0.00253
-0.18%
$475,512 $16,133
May 25, 6 PM $0.00253
+0.14%
$475,447 $16,197
May 25, 5 PM $0.00253
-0.53%
$476,260 $16,178
May 25, 4 PM $0.00255
-0.14%
$479,548 $16,267
May 25, 3 PM $0.00255
-0.30%
$478,853 $16,227
May 25, 2 PM $0.00256
-0.15%
$481,504 $16,387
May 25, 1 PM $0.00256
-0.31%
$480,728 $16,384