Infinity Rocket Token Historical Data

IRT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0029
+0.65%
$ 544,548 $ 14,172
Jan 18, 9 PM $ 0.00288
-0.04%
$ 540,725 $ 13,723
Jan 18, 8 PM $ 0.00287
+0.63%
$ 539,906 $ 13,283
Jan 18, 7 PM $ 0.00285
+0.18%
$ 536,786 $ 12,853
Jan 18, 6 PM $ 0.00285
+0.47%
$ 535,406 $ 12,367
Jan 18, 5 PM $ 0.00283
+0.11%
$ 531,691 $ 11,783
Jan 18, 4 PM $ 0.00283
+0.46%
$ 532,298 $ 11,231
Jan 18, 3 PM $ 0.00282
+1.27%
$ 530,792 $ 10,643
Jan 18, 2 PM $ 0.0028
+0.87%
$ 525,870 $ 10,025
Jan 18, 1 PM $ 0.00278
+0.42%
$ 522,237 $ 9,419
Jan 18, 12 PM $ 0.00277
+0.37%
$ 521,008 $ 8,896
Jan 18, 11 AM $ 0.00276
+0.66%
$ 519,783 $ 8,374
Jan 18, 10 AM $ 0.00274
+0.01%
$ 515,086 $ 7,731
Jan 18, 9 AM $ 0.00273
-0.02%
$ 515,057 $ 7,210
Jan 18, 8 AM $ 0.00274
+0.83%
$ 514,965 $ 6,664
Jan 18, 7 AM $ 0.00271
-0.15%
$ 509,502 $ 6,087
Jan 18, 6 AM $ 0.00271
+0.39%
$ 509,048 $ 5,556
Jan 18, 5 AM $ 0.0027
+0.29%
$ 508,386 $ 4,987
Jan 18, 4 AM $ 0.00269
+0.04%
$ 505,980 $ 4,431
Jan 18, 3 AM $ 0.00269
+0.91%
$ 506,655 $ 4,035
Jan 18, 2 AM $ 0.00266
+0.04%
$ 500,577 $ 16,996
Jan 18, 1 AM $ 0.00266
+0.52%
$ 499,722 $ 16,341
Jan 18, 12 AM $ 0.00264
+0.02%
$ 497,153 $ 15,909
Jan 17, 11 PM $ 0.00265
+0.39%
$ 498,236 $ 15,353
Jan 17, 10 PM $ 0.00263
-0.18%
$ 495,126 $ 14,741
Jan 17, 9 PM $ 0.00263
+0.38%
$ 495,370 $ 14,395
Jan 17, 8 PM $ 0.00263
+0.33%
$ 494,341 $ 13,778
Jan 17, 7 PM $ 0.00262
+0.26%
$ 493,104 $ 13,394
Jan 17, 6 PM $ 0.00261
+0.44%
$ 490,155 $ 12,820
Jan 17, 5 PM $ 0.00259
+0.08%
$ 486,697 $ 12,164
Jan 17, 4 PM $ 0.00259
+0.14%
$ 486,328 $ 11,603
Jan 17, 3 PM $ 0.00258
+1.29%
$ 481,928 $ 10,956
Jan 17, 2 PM $ 0.00254
+0.10%
$ 477,158 $ 10,313
Jan 17, 1 PM $ 0.00253
+0.46%
$ 475,558 $ 9,755
Jan 17, 12 PM $ 0.00251
+0.39%
$ 472,198 $ 9,133
Jan 17, 11 AM $ 0.00251
+0.98%
$ 471,400 $ 8,564
Jan 17, 10 AM $ 0.00249
+0.59%
$ 469,163 $ 7,976
Jan 17, 9 AM $ 0.00248
+0.79%
$ 465,497 $ 7,420
Jan 17, 8 AM $ 0.00246
+0.69%
$ 462,652 $ 6,830
Jan 17, 7 AM $ 0.00244
+0.47%
$ 459,238 $ 6,263
Jan 17, 6 AM $ 0.00243
+0.40%
$ 457,591 $ 5,691
Jan 17, 5 AM $ 0.00243
+0.62%
$ 456,830 $ 5,131
Jan 17, 4 AM $ 0.00242
+0.57%
$ 454,661 $ 4,577
Jan 17, 3 AM $ 0.00241
+0.64%
$ 453,009 $ 4,066
Jan 17, 2 AM $ 0.0024
+0.47%
$ 450,817 $ 14,310
Jan 17, 1 AM $ 0.00239
+0.62%
$ 449,253 $ 13,842
Jan 17, 12 AM $ 0.00238
+0.76%
$ 447,352 $ 13,171
Jan 16, 11 PM $ 0.00237
+0.66%
$ 444,711 $ 12,672
Jan 16, 10 PM $ 0.00235
+0.63%
$ 442,526 $ 12,024
Jan 16, 9 PM $ 0.00234
+0.55%
$ 440,431 $ 11,585