Infinity Rocket Token Historical Data

IRT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00233
+0.90%
$ 437,423 $ 10,923
Jan 16, 7 PM $ 0.00231
+0.46%
$ 434,958 $ 10,384
Jan 16, 6 PM $ 0.0023
+0.20%
$ 431,610 $ 9,817
Jan 16, 5 PM $ 0.00229
+0.79%
$ 431,394 $ 9,272
Jan 16, 4 PM $ 0.00228
+0.70%
$ 428,730 $ 8,787
Jan 16, 3 PM $ 0.00226
+0.14%
$ 425,335 $ 8,209
Jan 16, 2 PM $ 0.00227
+0.05%
$ 425,822 $ 7,709
Jan 16, 1 PM $ 0.00227
+0.62%
$ 426,423 $ 7,232
Jan 16, 12 PM $ 0.00226
+0.57%
$ 424,461 $ 6,713
Jan 16, 11 AM $ 0.00225
+0.76%
$ 422,772 $ 6,206
Jan 16, 10 AM $ 0.00223
+0.14%
$ 420,075 $ 5,680
Jan 16, 9 AM $ 0.00224
+0.68%
$ 420,401 $ 5,203
Jan 16, 8 AM $ 0.00222
+0.65%
$ 416,570 $ 4,722
Jan 16, 7 AM $ 0.0022
+0.24%
$ 413,245 $ 4,216
Jan 16, 6 AM $ 0.00219
+0.58%
$ 412,452 $ 3,690
Jan 16, 5 AM $ 0.00218
+0.83%
$ 410,644 $ 3,219
Jan 16, 4 AM $ 0.00216
-0.33%
$ 406,217 $ 2,808
Jan 16, 3 AM $ 0.00216
-0.01%
$ 406,843 $ 2,456
Jan 16, 2 AM $ 0.00216
-0.07%
$ 406,328 $ 12,278
Jan 16, 1 AM $ 0.00216
+0.02%
$ 405,707 $ 11,970
Jan 16, 12 AM $ 0.00215
+0.41%
$ 404,914 $ 11,629
Jan 15, 11 PM $ 0.00215
+0.13%
$ 403,929 $ 11,199
Jan 15, 10 PM $ 0.00215
+0.68%
$ 403,908 $ 10,850
Jan 15, 9 PM $ 0.00213
+1.12%
$ 401,190 $ 10,526
Jan 15, 8 PM $ 0.00211
+0.17%
$ 397,277 $ 10,159
Jan 15, 7 PM $ 0.00211
-0.20%
$ 397,339 $ 9,754
Jan 15, 6 PM $ 0.00212
+0.15%
$ 399,014 $ 9,541
Jan 15, 5 PM $ 0.00212
+0.14%
$ 399,001 $ 8,756
Jan 15, 4 PM $ 0.00212
+0.58%
$ 398,929 $ 7,979
Jan 15, 3 PM $ 0.00211
-0.01%
$ 396,004 $ 7,110
Jan 15, 2 PM $ 0.00211
+0.03%
$ 396,017 $ 6,448
Jan 15, 1 PM $ 0.0021
+0.42%
$ 394,981 $ 5,661
Jan 15, 12 PM $ 0.00209
+0.68%
$ 392,847 $ 4,900
Jan 15, 11 AM $ 0.00207
-0.04%
$ 389,362 $ 4,287
Jan 15, 10 AM $ 0.00208
+0.09%
$ 390,132 $ 4,018
Jan 15, 9 AM $ 0.00207
-0.79%
$ 389,400 $ 3,667
Jan 15, 8 AM $ 0.00209
+0.51%
$ 392,051 $ 3,372
Jan 15, 7 AM $ 0.00208
+0.68%
$ 390,469 $ 3,078
Jan 15, 6 AM $ 0.00207
+0.01%
$ 388,633 $ 2,760
Jan 15, 5 AM $ 0.00207
+0.68%
$ 389,551 $ 2,518
Jan 15, 4 AM $ 0.00206
+0.78%
$ 387,370 $ 2,249
Jan 15, 3 AM $ 0.00205
-0.03%
$ 384,783 $ 1,955
Jan 15, 2 AM $ 0.00204
+0.02%
$ 384,437 $ 10,984
Jan 15, 1 AM $ 0.00205
-0.68%
$ 384,583 $ 10,698
Jan 15, 12 AM $ 0.00206
-0.44%
$ 386,436 $ 10,484
Jan 14, 11 PM $ 0.00207
+0.55%
$ 388,705 $ 10,226
Jan 14, 10 PM $ 0.00206
-0.40%
$ 386,901 $ 9,944
Jan 14, 9 PM $ 0.00206
+1.13%
$ 387,937 $ 9,634
Jan 14, 8 PM $ 0.00204
+0.19%
$ 384,386 $ 9,309
Jan 14, 7 PM $ 0.00204
-0.44%
$ 383,064 $ 9,013