Infinity Rocket Token Historical Data

IRT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00277
+0.34%
$ 521,435 $ 11,653
Apr 5, 11 PM $ 0.00276
+1.37%
$ 519,797 $ 11,589
Apr 5, 10 PM $ 0.00272
+0.05%
$ 511,955 $ 11,497
Apr 5, 9 PM $ 0.00272
-0.07%
$ 510,653 $ 11,361
Apr 5, 8 PM $ 0.00272
-0.19%
$ 511,918 $ 11,520
Apr 5, 7 PM $ 0.00273
+0.45%
$ 513,724 $ 11,472
Apr 5, 6 PM $ 0.00271
-0.79%
$ 510,157 $ 11,425
Apr 5, 5 PM $ 0.00273
+0.47%
$ 513,416 $ 11,474
Apr 5, 4 PM $ 0.00273
+0.29%
$ 512,572 $ 11,498
Apr 5, 3 PM $ 0.00271
+0.45%
$ 510,145 $ 11,407
Apr 5, 2 PM $ 0.00271
+0.45%
$ 509,364 $ 11,441
Apr 5, 1 PM $ 0.00269
+0.04%
$ 506,295 $ 11,393
Apr 5, 12 PM $ 0.0027
-0.50%
$ 507,833 $ 11,394
Apr 5, 11 AM $ 0.00271
-0.02%
$ 509,287 $ 11,388
Apr 5, 10 AM $ 0.00272
+0.07%
$ 510,562 $ 11,478
Apr 5, 9 AM $ 0.00273
+1.13%
$ 512,957 $ 11,392
Apr 5, 8 AM $ 0.0027
+0.29%
$ 508,237 $ 11,409
Apr 5, 7 AM $ 0.00269
+0.16%
$ 505,549 $ 11,356
Apr 5, 6 AM $ 0.00269
+0.24%
$ 506,573 $ 11,359
Apr 5, 5 AM $ 0.00269
-0.46%
$ 506,323 $ 11,305
Apr 5, 4 AM $ 0.00271
+0.62%
$ 509,741 $ 11,390
Apr 5, 3 AM $ 0.0027
+0.36%
$ 508,073 $ 11,420
Apr 5, 2 AM $ 0.0027
-0.17%
$ 508,537 $ 11,361
Apr 5, 1 AM $ 0.00271
+0.31%
$ 509,722 $ 11,411
Apr 5, 12 AM $ 0.0027
-0.11%
$ 507,352 $ 11,391
Apr 4, 11 PM $ 0.00269
-0.37%
$ 506,585 $ 11,432
Apr 4, 10 PM $ 0.0027
+0.12%
$ 508,047 $ 11,329
Apr 4, 9 PM $ 0.00269
+0.00%
$ 505,804 $ 11,326
Apr 4, 8 PM $ 0.0027
+0.05%
$ 506,697 $ 11,401
Apr 4, 7 PM $ 0.00268
-0.78%
$ 503,973 $ 11,276
Apr 4, 6 PM $ 0.0027
+0.49%
$ 506,799 $ 11,348
Apr 4, 5 PM $ 0.00269
+0.20%
$ 505,451 $ 11,253
Apr 4, 4 PM $ 0.00268
+0.44%
$ 503,518 $ 11,285
Apr 4, 3 PM $ 0.00268
+0.60%
$ 503,290 $ 11,281
Apr 4, 2 PM $ 0.00266
+0.24%
$ 500,280 $ 11,221
Apr 4, 1 PM $ 0.00266
-0.27%
$ 500,037 $ 11,145
Apr 4, 12 PM $ 0.00267
+0.53%
$ 501,429 $ 11,168
Apr 4, 11 AM $ 0.00268
+0.79%
$ 503,429 $ 11,244
Apr 4, 10 AM $ 0.00265
-0.43%
$ 498,985 $ 11,321
Apr 4, 9 AM $ 0.00266
-0.22%
$ 499,559 $ 11,138
Apr 4, 8 AM $ 0.00266
+0.52%
$ 499,824 $ 11,175
Apr 4, 7 AM $ 0.00264
-0.83%
$ 496,580 $ 11,092
Apr 4, 6 AM $ 0.00265
+0.31%
$ 498,292 $ 11,125
Apr 4, 5 AM $ 0.00264
-0.22%
$ 496,170 $ 11,072
Apr 4, 4 AM $ 0.00264
+0.53%
$ 497,152 $ 11,066
Apr 4, 3 AM $ 0.00264
-0.14%
$ 495,893 $ 11,041
Apr 4, 2 AM $ 0.00264
+0.27%
$ 497,014 $ 23,518
Apr 4, 1 AM $ 0.00263
-0.27%
$ 494,835 $ 23,568
Apr 4, 12 AM $ 0.00264
+0.29%
$ 495,426 $ 23,458
Apr 3, 11 PM $ 0.00262
-0.53%
$ 493,026 $ 23,332