Infinity Rocket Token Historical Data

IRT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0021
+0.00%
$ -- $ 5,655
Mar 20, 2025 $ 0.00228
+0.00%
$ -- $ 4,525
Mar 14, 2025 $ 0.00198
+0.00%
$ -- $ 8,552
Mar 13, 2025 $ 0.00223
+0.00%
$ -- $ 6,198
Mar 7, 2025 $ 0.00271
+0.00%
$ -- $ 4,521
Mar 6, 2025 $ 0.00299
+0.00%
$ -- $ 4,188
Mar 5, 2025 $ 0.00282
+0.82%
$ -- $ 110,005
Mar 4, 2025 $ 0.00281
-1.82%
$ 528,092 $ 91,880
Mar 3, 2025 $ 0.00286
-12.96%
$ 537,868 $ 115,365
Mar 2, 2025 $ 0.00329
+1.51%
$ 618,144 $ 128,148
Mar 1, 2025 $ 0.00324
+0.68%
$ 608,744 $ 126,102
Feb 28, 2025 $ 0.00322
-4.28%
$ 604,984 $ 119,723
Feb 27, 2025 $ 0.00337
-1.71%
$ 633,372 $ 132,884
Feb 26, 2025 $ 0.00343
-5.89%
$ 644,766 $ 128,474
Feb 25, 2025 $ 0.00364
-8.46%
$ 684,631 $ 119,811
Feb 24, 2025 $ 0.00399
+1.19%
$ 749,714 $ 162,352
Feb 23, 2025 $ 0.00395
+1.31%
$ 742,194 $ 156,899
Feb 22, 2025 $ 0.0039
+3.99%
$ 733,872 $ 150,807
Feb 21, 2025 $ 0.00375
-3.80%
$ 705,044 $ 162,060
Feb 20, 2025 $ 0.00389
-41.77%
$ 730,971 $ 164,662
Feb 19, 2025 $ 0.00677
+9.07%
$ 1.27 million $ 10,504
Feb 18, 2025 $ 0.00601
-28.38%
$ 1.13 million $ 14,877
Feb 17, 2025 $ 0.00817
+102.07%
$ 1.54 million $ 13,539
Feb 16, 2025 $ 0.00405
+1.85%
$ 760,976 $ 166,567
Feb 15, 2025 $ 0.00397
-3.58%
$ 746,236 $ 169,333
Feb 14, 2025 $ 0.00411
-5.83%
$ 772,677 $ 178,751
Feb 13, 2025 $ 0.00436
-0.61%
$ 820,138 $ 185,439
Feb 12, 2025 $ 0.00439
+7.61%
$ 825,164 $ 173,883
Feb 11, 2025 $ 0.00408
+2.72%
$ 766,640 $ 165,765
Feb 10, 2025 $ 0.00396
+3.03%
$ 744,735 $ 151,773
Feb 9, 2025 $ 0.00386
+1.92%
$ 725,301 $ 128,618
Feb 8, 2025 $ 0.00379
-2.10%
$ 711,618 $ 126,514
Feb 7, 2025 $ 0.00387
+0.13%
$ 727,629 $ 156,260
Feb 6, 2025 $ 0.00386
+3.48%
$ 726,294 $ 157,394
Feb 5, 2025 $ 0.00374
+0.38%
$ 703,111 $ 154,416
Feb 4, 2025 $ 0.00372
-2.30%
$ 700,288 $ 125,264
Feb 3, 2025 $ 0.00381
-58.76%
$ 716,451 $ 74,034
Feb 2, 2025 $ 0.00964
-11.30%
$ 1.81 million $ 21,385
Feb 1, 2025 $ 0.0111
-7.85%
$ 2.1 million $ 16,164
Jan 31, 2025 $ 0.0115
+33.55%
$ 2.17 million $ 13,477
Jan 30, 2025 $ 0.00912
+119.58%
$ 1.71 million $ 13,031
Jan 29, 2025 $ 0.00416
+1.95%
$ 782,952 $ 74,931
Jan 28, 2025 $ 0.00409
-2.74%
$ 769,039 $ 82,385
Jan 27, 2025 $ 0.00421
-5.25%
$ 791,241 $ 156,295
Jan 26, 2025 $ 0.00445
+1.06%
$ 836,689 $ 180,125
Jan 25, 2025 $ 0.00441
+2.34%
$ 829,893 $ 175,624
Jan 24, 2025 $ 0.0043
+1.37%
$ 809,292 $ 177,305
Jan 23, 2025 $ 0.00425
-0.26%
$ 798,334 $ 172,948
Jan 22, 2025 $ 0.00425
+1.51%
$ 798,761 $ 171,939
Jan 21, 2025 $ 0.00418
+0.13%
$ 785,834 $ 174,184