Infinity Rocket Token Historical Data

IRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00242
+5.35%
$454,917 $15,880
Feb 13, 2026 $0.0023
-0.99%
$432,472 $14,865
Feb 12, 2026 $0.00233
+5.93%
$437,481 $15,623
Feb 11, 2026 $0.00219
+1.40%
$411,716 $13,504
Feb 10, 2026 $0.00216
-0.94%
$406,540 $23,902
Feb 9, 2026 $0.00219
+1.19%
$411,273 $12,517
Feb 8, 2026 $0.00217
+6.20%
$407,172 $13,226
Feb 7, 2026 $0.00204
+0.97%
$383,944 $13,680
Feb 6, 2026 $0.00202
+16.65%
$380,584 $12,072
Feb 5, 2026 $0.00174
-15.09%
$327,305 $19,868
Feb 4, 2026 $0.00205
-5.44%
$386,723 $12,636
Feb 3, 2026 $0.00216
-1.09%
$406,648 $18,270
Feb 2, 2026 $0.00228
+0.08%
$-- $9,693
Feb 1, 2026 $0.00227
+1.71%
$427,683 $14,358
Jan 31, 2026 $0.00223
-2.92%
$418,919 $21,328
Jan 30, 2026 $0.00224
+0.83%
$-- $6,252
Jan 29, 2026 $0.00236
-0.12%
$-- $3,327
Jan 28, 2026 $0.00236
+0.08%
$442,886 $11,858
Jan 27, 2026 $0.00236
-0.31%
$443,628 $22,170
Jan 26, 2026 $0.00239
+1.28%
$-- $5,816
Jan 25, 2026 $0.00237
-3.78%
$444,929 $13,295
Jan 24, 2026 $0.00245
+1.85%
$461,391 $8,576
Jan 23, 2026 $0.00241
+1.86%
$452,245 $8,146
Jan 22, 2026 $0.00236
+1.71%
$443,792 $8,700
Jan 21, 2026 $0.00233
-3.08%
$437,630 $12,764
Jan 20, 2026 $0.0024
-12.60%
$452,198 $23,696
Jan 19, 2026 $0.00274
-4.13%
$515,183 $13,704
Jan 18, 2026 $0.00286
+8.17%
$537,073 $14,392
Jan 17, 2026 $0.00265
+12.22%
$498,236 $15,353
Jan 16, 2026 $0.00237
+10.28%
$444,711 $12,672
Jan 15, 2026 $0.00215
+4.07%
$403,929 $11,199
Jan 14, 2026 $0.00207
+3.94%
$388,705 $10,226
Jan 13, 2026 $0.00199
+6.47%
$372,721 $6,908
Jan 12, 2026 $0.00187
+2.45%
$351,111 $39,302
Jan 11, 2026 $0.00182
+2.73%
$342,890 $34,018
Jan 10, 2026 $0.00177
+2.92%
$333,293 $26,532
Jan 9, 2026 $0.00172
+2.50%
$324,287 $23,387
Jan 8, 2026 $0.00168
-0.95%
$315,946 $18,845
Jan 7, 2026 $0.0017
-6.27%
$319,119 $14,570
Jan 6, 2026 $0.00181
-2.42%
$341,043 $9,808
Jan 5, 2026 $0.00186
-0.48%
$349,313 $4,507
Jan 4, 2026 $0.00187
-0.10%
$350,649 $104
Jan 3, 2026 $0.00187
+0.65%
$351,011 $118
Jan 2, 2026 $0.00185
+2.65%
$348,665 $20,500
Jan 1, 2026 $0.00181
+0.14%
$339,737 $14,445
Dec 31, 2025 $0.00179
-0.21%
$339,309 $8,964
Dec 30, 2025 $0.0018
+1.57%
$336,972 $59,313
Dec 29, 2025 $0.00179
+2.76%
$333,329 $54,758
Dec 28, 2025 $0.00174
+0.67%
$326,506 $48,454
Dec 27, 2025 $0.00173
+1.15%
$324,618 $43,455