Infinity Rocket Token Historical Data

IRT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00175
+0.03%
$ 330,988 $ 31,206
Dec 23, 2025 $ 0.00175
-2.52%
$ 329,137 $ 26,747
Dec 22, 2025 $ 0.0018
-1.74%
$ 337,407 $ 23,726
Dec 21, 2025 $ 0.00182
-0.64%
$ 344,567 $ 17,326
Dec 20, 2025 $ 0.00183
-1.85%
$ 343,865 $ 12,511
Dec 19, 2025 $ 0.00187
+4.90%
$ 351,143 $ 8,156
Dec 18, 2025 $ 0.0018
-2.37%
$ 336,313 $ 85,635
Dec 17, 2025 $ 0.00183
-4.42%
$ 346,446 $ 83,352
Dec 16, 2025 $ 0.00191
+1.61%
$ 359,321 $ 81,839
Dec 15, 2025 $ 0.00187
-3.52%
$ 353,984 $ 75,098
Dec 14, 2025 $ 0.00194
-3.05%
$ 364,637 $ 74,752
Dec 13, 2025 $ 0.002
+1.83%
$ 376,546 $ 73,125
Dec 12, 2025 $ 0.00197
-0.18%
$ 369,670 $ 66,104
Dec 11, 2025 $ 0.00197
-2.83%
$ 369,802 $ 58,987
Dec 10, 2025 $ 0.00203
-1.78%
$ 380,908 $ 52,907
Dec 9, 2025 $ 0.00206
+0.16%
$ 388,204 $ 44,705
Dec 8, 2025 $ 0.00206
-1.50%
$ 387,669 $ 38,394
Dec 7, 2025 $ 0.00209
+2.46%
$ 391,996 $ 32,367
Dec 6, 2025 $ 0.00204
+2.32%
$ 383,374 $ 22,591
Dec 5, 2025 $ 0.002
-0.95%
$ 376,117 $ 14,837
Dec 4, 2025 $ 0.00201
+0.77%
$ 378,744 $ 995,259
Dec 3, 2025 $ 0.002
+4.89%
$ 376,106 $ 976,553
Dec 2, 2025 $ 0.0019
+14.35%
$ 357,907 $ 918,979
Dec 1, 2025 $ 0.00167
-1.87%
$ 312,961 $ 792,301
Nov 30, 2025 $ 0.00172
+1.68%
$ 319,767 $ 804,096
Nov 29, 2025 $ 0.00169
-5.26%
$ 317,157 $ 779,381
Nov 28, 2025 $ 0.00178
+1.50%
$ 334,471 $ 808,464
Nov 27, 2025 $ 0.00174
-2.37%
$ 329,278 $ 782,751
Nov 26, 2025 $ 0.00179
+0.09%
$ 335,366 $ 789,119
Nov 25, 2025 $ 0.00178
-2.78%
$ 336,351 $ 771,058
Nov 24, 2025 $ 0.00185
-0.03%
$ 344,580 $ 789,314
Nov 23, 2025 $ 0.00186
-0.02%
$ 346,920 $ 790,732
Nov 22, 2025 $ 0.00187
-1.78%
$ 350,816 $ 782,732
Nov 21, 2025 $ 0.00189
-3.08%
$ 358,396 $ 779,531
Nov 20, 2025 $ 0.00197
+2.18%
$ 365,875 $ 806,152
Nov 19, 2025 $ 0.0019
-3.45%
$ 357,554 $ 764,443
Nov 18, 2025 $ 0.00198
-3.93%
$ 371,241 $ 782,386
Nov 17, 2025 $ 0.00206
-4.21%
$ 387,340 $ 797,795
Nov 16, 2025 $ 0.00212
+4.73%
$ 403,758 $ 808,493
Nov 15, 2025 $ 0.00202
-4.49%
$ 381,314 $ 753,692
Nov 14, 2025 $ 0.00214
-8.04%
$ 402,958 $ 776,290
Nov 13, 2025 $ 0.00232
+1.95%
$ 437,863 $ 815,410
Aug 3, 2025 $ 0.0179
-24.18%
$ -- $ 98,321
Aug 2, 2025 $ 0.0158
+470.77%
$ 2.95 million $ 50,284
Aug 1, 2025 $ 0.00385
+77.78%
$ 485,876 $ 12,320
Jul 31, 2025 $ 0.00217
-18.22%
$ 408,611 $ 6,218
Jul 30, 2025 $ 0.00253
+3.00%
$ 474,823 $ 4,370
Jul 29, 2025 $ 0.00247
-4.85%
$ 464,430 $ 4,824
Jul 28, 2025 $ 0.00263
-3.81%
$ 494,182 $ 4,966
Jul 27, 2025 $ 0.00272
+6.53%
$ 510,841 $ 5,166