Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 8 PM $0.00225
-0.32%
$422,242 $7,371
Nov 5, 7 PM $0.00225
+0.17%
$423,314 $7,403
Nov 5, 6 PM $0.00225
+0.15%
$423,387 $7,405
Nov 5, 5 PM $0.00224
-0.34%
$422,036 $7,359
Nov 5, 4 PM $0.00226
+0.69%
$423,971 $7,415
Nov 5, 3 PM $0.00224
-2.16%
$421,409 $7,287
Nov 5, 2 PM $0.00229
-0.86%
$429,654 $7,436
Nov 5, 1 PM $0.00231
+0.37%
$434,250 $7,548
Nov 5, 12 PM $0.0023
-0.90%
$433,189 $7,505
Nov 5, 11 AM $0.00233
+0.20%
$437,205 $7,651
Nov 5, 10 AM $0.00232
-0.02%
$435,441 $7,577
Nov 5, 9 AM $0.00231
-0.18%
$434,819 $7,552
Nov 5, 8 AM $0.00232
+0.48%
$436,012 $7,648
Nov 5, 7 AM $0.00231
-0.16%
$434,791 $7,548
Nov 5, 6 AM $0.00231
+0.11%
$434,452 $7,519
Nov 5, 5 AM $0.00231
-0.01%
$434,654 $7,574
Nov 5, 4 AM $0.00232
+0.43%
$435,792 $7,546
Nov 5, 3 AM $0.00231
-0.25%
$434,860 $7,538
Nov 5, 2 AM $0.00232
-0.45%
$435,525 $7,557
Nov 5, 1 AM $0.00232
-0.22%
$435,702 $7,576
Nov 5, 12 AM $0.00233
-0.17%
$437,151 $7,638
Nov 4, 11 PM $0.00233
+0.10%
$437,823 $7,545
Nov 4, 10 PM $0.00233
+0.41%
$438,543 $7,567
Nov 4, 9 PM $0.00232
+0.32%
$435,843 $7,573
Nov 4, 8 PM $0.00231
-0.11%
$434,425 $7,537
Nov 4, 7 PM $0.00231
+0.02%
$434,448 $7,591
Nov 4, 6 PM $0.00231
-0.13%
$435,158 $7,633
Nov 4, 5 PM $0.00231
-0.57%
$434,362 $7,582
Nov 4, 4 PM $0.00232
+0.43%
$436,335 $7,692
Nov 4, 3 PM $0.00231
+1.15%
$433,720 $7,629
Nov 4, 2 PM $0.00228
+1.08%
$429,204 $7,489
Nov 4, 1 PM $0.00226
+0.44%
$425,254 $7,464
Nov 4, 12 PM $0.00226
-0.24%
$424,115 $7,418
Nov 4, 11 AM $0.00226
-0.26%
$424,860 $7,442
Nov 4, 10 AM $0.00226
+0.26%
$425,218 $7,469
Nov 4, 9 AM $0.00226
-0.24%
$425,318 $7,417
Nov 4, 8 AM $0.00227
+0.24%
$426,383 $7,470
Nov 4, 7 AM $0.00226
+0.44%
$424,649 $7,399
Nov 4, 6 AM $0.00225
-0.09%
$423,198 $7,413
Nov 4, 5 AM $0.00225
+0.74%
$422,951 $7,444
Nov 4, 4 AM $0.00224
+1.18%
$420,449 $7,339
Nov 4, 3 AM $0.00221
+0.55%
$416,376 $7,294
Nov 4, 2 AM $0.00222
-0.28%
$417,784 $7,399
Nov 4, 1 AM $0.00223
-0.30%
$418,494 $7,343
Nov 4, 12 AM $0.00223
-0.64%
$419,825 $7,342
Nov 3, 11 PM $0.00226
+0.28%
$424,292 $7,484
Nov 3, 10 PM $0.00225
-0.05%
$423,492 $7,459
Nov 3, 9 PM $0.00225
-0.06%
$422,594 $7,401
Nov 3, 8 PM $0.00225
-0.10%
$422,288 $7,399
Nov 3, 7 PM $0.00225
-0.15%
$422,983 $7,348