Infinity Rocket Token Historical Data

IRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00262
+0.02%
$ 493,353 $ 17,685
Jul 4, 3 PM $ 0.00262
+0.23%
$ 492,092 $ 17,576
Jul 4, 2 PM $ 0.00261
+0.31%
$ 490,055 $ 17,567
Jul 4, 1 PM $ 0.00261
+0.36%
$ 489,745 $ 17,484
Jul 4, 12 PM $ 0.0026
+0.49%
$ 489,295 $ 17,560
Jul 4, 11 AM $ 0.0026
+0.19%
$ 488,247 $ 17,417
Jul 4, 10 AM $ 0.0026
+0.28%
$ 488,694 $ 17,447
Jul 4, 9 AM $ 0.0026
-0.83%
$ 488,716 $ 17,504
Jul 4, 8 AM $ 0.00262
+0.48%
$ 491,690 $ 17,590
Jul 4, 7 AM $ 0.0026
+0.63%
$ 488,444 $ 17,441
Jul 4, 6 AM $ 0.00258
-0.66%
$ 484,292 $ 17,169
Jul 4, 5 AM $ 0.00259
-1.09%
$ 486,855 $ 17,351
Jul 4, 4 AM $ 0.00261
+0.08%
$ 491,384 $ 17,496
Jul 4, 3 AM $ 0.00262
-0.22%
$ 491,948 $ 17,463
Jul 4, 2 AM $ 0.00262
-0.10%
$ 491,840 $ 17,497
Jul 4, 1 AM $ 0.00261
-0.73%
$ 491,390 $ 17,453
Jul 4, 12 AM $ 0.00263
-0.20%
$ 493,928 $ 17,578
Jul 3, 11 PM $ 0.00263
-0.06%
$ 493,860 $ 17,617
Jul 3, 10 PM $ 0.00262
-0.24%
$ 493,455 $ 17,506
Jul 3, 9 PM $ 0.00264
-0.06%
$ 495,975 $ 17,587
Jul 3, 8 PM $ 0.00264
+0.61%
$ 495,598 $ 17,616
Jul 3, 7 PM $ 0.00262
+0.22%
$ 493,339 $ 17,540
Jul 3, 6 PM $ 0.00262
-0.15%
$ 492,887 $ 17,516
Jul 3, 5 PM $ 0.00262
-0.25%
$ 492,715 $ 17,548
Jul 3, 4 PM $ 0.00262
+0.23%
$ 492,877 $ 18,504
Jul 3, 3 PM $ 0.00261
-0.13%
$ 490,649 $ 18,522
Jul 3, 2 PM $ 0.00262
+0.17%
$ 492,476 $ 18,470
Jul 3, 1 PM $ 0.00262
+0.65%
$ 493,047 $ 18,636
Jul 3, 12 PM $ 0.00261
-0.14%
$ 490,488 $ 18,530
Jul 3, 11 AM $ 0.00262
-0.11%
$ 491,909 $ 18,587
Jul 3, 10 AM $ 0.00261
+0.20%
$ 491,483 $ 18,555
Jul 3, 9 AM $ 0.00261
-0.19%
$ 489,852 $ 18,498
Jul 3, 8 AM $ 0.00261
-0.10%
$ 490,089 $ 18,437
Jul 3, 7 AM $ 0.0026
-0.55%
$ 489,511 $ 18,657
Jul 3, 6 AM $ 0.00261
+0.00%
$ 491,272 $ 18,697
Jul 3, 5 AM $ 0.00262
+0.36%
$ 492,014 $ 18,714
Jul 3, 4 AM $ 0.00261
+0.14%
$ 491,000 $ 18,571
Jul 3, 3 AM $ 0.0026
-0.36%
$ 489,380 $ 18,501
Jul 3, 2 AM $ 0.00261
-0.51%
$ 490,042 $ 18,383
Jul 3, 1 AM $ 0.00262
+0.47%
$ 491,639 $ 18,461
Jul 3, 12 AM $ 0.0026
-0.10%
$ 488,427 $ 18,288
Jul 2, 11 PM $ 0.00261
+0.15%
$ 490,300 $ 18,448
Jul 2, 10 PM $ 0.0026
-0.11%
$ 488,800 $ 18,348
Jul 2, 9 PM $ 0.00261
-0.36%
$ 490,064 $ 18,444
Jul 2, 8 PM $ 0.00261
+0.09%
$ 490,694 $ 18,324
Jul 2, 7 PM $ 0.00262
-0.28%
$ 491,803 $ 18,476
Jul 2, 6 PM $ 0.00262
-0.49%
$ 492,261 $ 18,482
Jul 2, 5 PM $ 0.00263
+1.73%
$ 493,525 $ 18,547
Jul 2, 4 PM $ 0.00258
+0.27%
$ 484,377 $ 17,219
Jul 2, 3 PM $ 0.00258
+0.15%
$ 484,137 $ 17,272