Infinity Rocket Token Historical Data

IRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 AM $0.00261
-0.52%
$491,057 $18,550
Sep 6, 3 AM $0.00262
+0.11%
$493,101 $18,698
Sep 6, 2 AM $0.00263
-0.39%
$493,813 $18,637
Sep 6, 1 AM $0.00264
-0.52%
$495,866 $18,792
Sep 6, 12 AM $0.00266
-0.07%
$499,250 $18,882
Sep 5, 11 PM $0.00266
-0.52%
$500,427 $18,865
Sep 5, 10 PM $0.00267
-0.71%
$502,588 $19,123
Sep 5, 9 PM $0.00269
-0.29%
$505,414 $19,191
Sep 5, 8 PM $0.00269
-0.54%
$505,800 $19,163
Sep 5, 7 PM $0.00272
-0.07%
$510,562 $19,349
Sep 5, 6 PM $0.00272
-2.96%
$512,286 $19,375
Sep 5, 5 PM $0.00281
+0.55%
$527,807 $19,594
Sep 5, 4 PM $0.00278
+0.38%
$522,887 $19,480
Sep 5, 3 PM $0.00277
+0.09%
$519,844 $19,336
Sep 5, 2 PM $0.00276
+1.73%
$517,997 $19,341
Sep 5, 1 PM $0.00272
+0.17%
$510,475 $19,056
Sep 5, 12 PM $0.00271
+1.94%
$509,352 $19,030
Sep 5, 11 AM $0.00266
+0.17%
$499,395 $18,591
Sep 5, 10 AM $0.00265
+0.42%
$499,006 $18,574
Sep 5, 9 AM $0.00264
+0.03%
$496,246 $18,477
Sep 5, 8 AM $0.00263
+1.07%
$494,726 $18,484
Sep 5, 7 AM $0.0026
+1.40%
$488,995 $18,267
Sep 5, 6 AM $0.00256
+0.06%
$481,525 $18,086
Sep 5, 5 AM $0.00256
-0.16%
$480,380 $17,964
Sep 5, 4 AM $0.00256
-0.26%
$482,083 $18,008
Sep 5, 3 AM $0.00257
+0.10%
$483,888 $18,085
Sep 5, 2 AM $0.00257
-0.52%
$483,763 $18,026
Sep 5, 1 AM $0.00258
+0.06%
$485,418 $18,102
Sep 5, 12 AM $0.00259
-0.63%
$486,269 $18,029
Sep 4, 11 PM $0.0026
+0.10%
$488,506 $18,057
Sep 4, 10 PM $0.00259
-0.40%
$486,875 $18,078
Sep 4, 9 PM $0.0026
-0.65%
$488,161 $17,970
Sep 4, 8 PM $0.00261
-0.62%
$490,861 $18,024
Sep 4, 7 PM $0.00262
+0.27%
$493,201 $18,131
Sep 4, 6 PM $0.00262
+0.38%
$492,865 $18,287
Sep 4, 5 PM $0.00261
-0.78%
$490,038 $18,215
Sep 4, 4 PM $0.00262
+0.24%
$493,302 $18,366
Sep 4, 3 PM $0.00261
-0.05%
$490,923 $18,259
Sep 4, 2 PM $0.00261
-0.63%
$490,081 $18,153
Sep 4, 1 PM $0.00262
-0.25%
$492,269 $18,335
Sep 4, 12 PM $0.00263
-0.84%
$494,164 $18,435
Sep 4, 11 AM $0.00266
+0.44%
$499,497 $18,624
Sep 4, 10 AM $0.00264
-0.12%
$496,323 $18,562
Sep 4, 9 AM $0.00264
+0.24%
$496,130 $18,528
Sep 4, 8 AM $0.00263
+0.63%
$494,011 $18,495
Sep 4, 7 AM $0.00261
-0.78%
$491,472 $18,462
Sep 4, 6 AM $0.00264
-0.52%
$496,525 $18,612
Sep 4, 5 AM $0.00265
-0.12%
$498,342 $18,819
Sep 4, 4 AM $0.00266
+0.55%
$499,884 $18,774
Sep 4, 3 AM $0.00265
-0.06%
$497,963 $18,666