Infinity Rocket Token Historical Data

IRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00281
-1.51%
$ 528,727 $ 19,481
Apr 21, 10 AM $ 0.00286
+0.07%
$ 537,754 $ 19,757
Apr 21, 9 AM $ 0.00285
-0.34%
$ 535,621 $ 19,827
Apr 21, 8 AM $ 0.00286
-0.62%
$ 538,286 $ 19,826
Apr 21, 7 AM $ 0.00287
-0.78%
$ 540,475 $ 19,732
Apr 21, 6 AM $ 0.00291
+0.17%
$ 546,296 $ 19,772
Apr 21, 5 AM $ 0.00289
-1.04%
$ 543,894 $ 19,694
Apr 21, 4 AM $ 0.00292
-0.63%
$ 548,570 $ 19,706
Apr 21, 3 AM $ 0.00294
+0.14%
$ 553,266 $ 19,467
Apr 21, 2 AM $ 0.00295
-0.07%
$ 554,102 $ 19,536
Apr 21, 1 AM $ 0.00295
-0.02%
$ 555,355 $ 19,223
Apr 21, 12 AM $ 0.00296
+1.01%
$ 557,079 $ 19,012
Apr 20, 11 PM $ 0.00294
-0.59%
$ 553,178 $ 18,422
Apr 20, 10 PM $ 0.00297
-0.94%
$ 557,755 $ 18,360
Apr 20, 9 PM $ 0.00299
-0.63%
$ 561,692 $ 18,348
Apr 20, 8 PM $ 0.003
-0.87%
$ 564,290 $ 18,233
Apr 20, 7 PM $ 0.00302
-0.77%
$ 568,252 $ 18,263
Apr 20, 6 PM $ 0.00305
+0.25%
$ 573,650 $ 18,216
Apr 20, 5 PM $ 0.00305
-0.44%
$ 573,852 $ 18,349
Apr 20, 4 PM $ 0.00307
-2.45%
$ 577,548 $ 18,389
Apr 20, 3 PM $ 0.00314
-0.23%
$ 590,363 $ 18,659
Apr 20, 2 PM $ 0.00314
-0.70%
$ 590,758 $ 18,518
Apr 20, 1 PM $ 0.00317
+1.44%
$ 596,179 $ 18,662
Apr 20, 12 PM $ 0.00311
-0.78%
$ 585,161 $ 18,177
Apr 20, 11 AM $ 0.00314
-1.88%
$ 591,166 $ 17,898
Apr 20, 10 AM $ 0.00319
+0.18%
$ 598,906 $ 18,266
Apr 20, 9 AM $ 0.00318
+1.06%
$ 597,886 $ 18,011
Apr 20, 8 AM $ 0.00313
-0.55%
$ 589,374 $ 17,764
Apr 20, 7 AM $ 0.00315
+0.00%
$ 592,008 $ 17,938
Apr 20, 6 AM $ 0.00316
+1.39%
$ 593,969 $ 17,821
Apr 20, 5 AM $ 0.00311
-0.09%
$ 584,454 $ 17,595
Apr 20, 4 AM $ 0.0031
-0.79%
$ 583,636 $ 17,606
Apr 20, 3 AM $ 0.00312
+0.94%
$ 586,857 $ 17,566
Apr 20, 2 AM $ 0.0031
+0.05%
$ 582,426 $ 17,511
Apr 20, 1 AM $ 0.0031
+1.38%
$ 583,040 $ 17,376
Apr 20, 12 AM $ 0.00306
+0.52%
$ 575,543 $ 17,245
Apr 19, 11 PM $ 0.00304
+0.71%
$ 571,842 $ 17,046
Apr 19, 10 PM $ 0.00303
-0.85%
$ 569,366 $ 16,940
Apr 19, 9 PM $ 0.00305
+0.23%
$ 573,219 $ 16,998
Apr 19, 8 PM $ 0.00304
-0.09%
$ 571,473 $ 17,109
Apr 19, 7 PM $ 0.00305
+1.01%
$ 572,914 $ 17,307
Apr 19, 6 PM $ 0.00302
+2.12%
$ 568,046 $ 17,230
Apr 19, 5 PM $ 0.00297
-0.39%
$ 558,166 $ 16,798
Apr 19, 4 PM $ 0.00297
-1.19%
$ 558,909 $ 16,902
Apr 19, 3 PM $ 0.00301
-0.82%
$ 565,045 $ 16,996
Apr 19, 2 PM $ 0.00303
-0.44%
$ 570,492 $ 17,137
Apr 19, 1 PM $ 0.00304
-0.38%
$ 571,532 $ 17,199
Apr 19, 12 PM $ 0.00306
-0.07%
$ 575,473 $ 17,288
Apr 19, 11 AM $ 0.00305
+0.00%
$ 574,323 $ 17,321
Apr 19, 10 AM $ 0.00306
+0.10%
$ 575,271 $ 17,341