Infinity Rocket Token Historical Data

IRT Page 5
Date Close Price change Market cap Trading volume
6:09 AM $0.00223
+0.16%
$419,886 $17,205
6:08 AM $0.00223
+0.00%
$419,886 $17,229
6:06 AM $0.00223
+0.00%
$419,886 $17,190
6:04 AM $0.00223
+0.00%
$418,515 $17,178
6:03 AM $0.00222
+0.00%
$418,515 $17,187
6:01 AM $0.00223
+0.00%
$418,515 $17,233
5:57 AM $0.00223
+0.00%
$419,445 $17,231
5:55 AM $0.00223
+0.00%
$419,445 $17,270
5:54 AM $0.00223
+0.00%
$419,035 $17,249
5:53 AM $0.00223
+0.00%
$419,035 $17,253
5:52 AM $0.00223
-0.20%
$419,035 $17,253
5:51 AM $0.00223
+0.00%
$419,035 $17,195
5:50 AM $0.00222
+0.00%
$419,035 $17,181
5:49 AM $0.00222
+0.00%
$417,960 $17,238
5:48 AM $0.00223
+0.00%
$417,960 $17,265
5:45 AM $0.00223
+0.16%
$417,960 $17,256
5:40 AM $0.00223
-0.23%
$420,137 $17,250
5:38 AM $0.00223
+0.19%
$420,137 $17,209
5:37 AM $0.00223
+0.00%
$420,137 $17,205
5:36 AM $0.00223
+0.00%
$420,137 $17,213
5:35 AM $0.00223
+0.00%
$420,137 $17,204
5:33 AM $0.00223
+0.00%
$419,496 $17,268
5:32 AM $0.00223
+0.00%
$419,496 $17,229
5:29 AM $0.00222
+0.00%
$417,855 $17,258
5:28 AM $0.00223
+0.00%
$417,855 $17,274
5:26 AM $0.00223
+0.17%
$417,855 $17,212
5:24 AM $0.00222
+0.00%
$418,209 $17,211
5:23 AM $0.00223
-0.22%
$418,209 $17,236
5:22 AM $0.00223
+0.00%
$418,209 $17,247
5:20 AM $0.00223
+0.18%
$418,209 $17,197
5:18 AM $0.00223
+0.00%
$418,325 $17,236
5:15 AM $0.00223
+0.00%
$418,325 $17,222
5:14 AM $0.00223
+0.00%
$418,687 $17,179
5:11 AM $0.00222
+0.00%
$418,687 $17,254
5:09 AM $0.00223
+0.00%
$418,583 $17,279
5:08 AM $0.00223
+0.19%
$418,583 $17,217
5:06 AM $0.00222
-0.28%
$418,583 $17,189
5:04 AM $0.00223
+0.00%
$419,212 $17,194
5:02 AM $0.00223
+0.00%
$419,212 $17,181
4:58 AM $0.00222
+0.00%
$418,114 $17,243
4:56 AM $0.00223
+0.14%
$418,114 $17,239
4:55 AM $0.00222
+0.00%
$418,114 $17,208
4:53 AM $0.00223
+0.00%
$418,366 $17,234
4:52 AM $0.00223
+0.00%
$418,366 $17,190
4:51 AM $0.00222
+0.00%
$418,366 $17,228
4:49 AM $0.00223
+0.20%
$418,768 $17,197
4:47 AM $0.00222
+0.00%
$418,768 $17,166
4:46 AM $0.00221
+0.00%
$418,768 $17,180
4:45 AM $0.00222
+0.00%
$418,768 $17,191
4:44 AM $0.00222
+0.00%
$417,959 $17,229