Infinity Rocket Token Historical Data

IRT Page 5
Download
Date Close Price change Market cap Trading volume
May 2 $0.026
-6.58%
$-- $6.54 million
Apr 25 $0.0278
-12.80%
$-- $5.77 million
Apr 18 $0.0319
+12.91%
$-- $6.14 million
Apr 11 $0.0283
+0.83%
$-- $5.75 million
Apr 4 $0.028
-13.60%
$-- $5.78 million
Mar 28 $0.0324
-4.93%
$-- $5.14 million
Mar 21 $0.0341
+52.07%
$-- $5.61 million
Mar 14 $0.0225
+15.65%
$-- $2.9 million
Mar 7 $0.0194
-15.66%
$-- $2.5 million
Feb 28 $0.023
+17.13%
$-- $2.24 million
Feb 21 $0.0197
-36.52%
$3.55 million $1.47 million
Download