Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27 $0.0102
-12.84%
$-- $7.65 million
Jun 20 $0.0117
-1.41%
$-- $9.2 million
Jun 13 $0.0118
-19.99%
$-- $7.92 million
Jun 6 $0.0148
-22.58%
$-- $7.55 million
May 30 $0.0191
-37.47%
$-- $11.4 million
May 23 $0.0305
+29.94%
$-- $13.99 million
May 16 $0.0235
+23.39%
$-- $10.76 million
May 9 $0.019
-26.77%
$-- $6.44 million
May 2 $0.026
-6.58%
$-- $6.54 million
Apr 25 $0.0278
-12.80%
$-- $5.77 million
Apr 18 $0.0319
+12.91%
$-- $6.14 million
Apr 11 $0.0283
+0.83%
$-- $5.75 million
Apr 4 $0.028
-13.60%
$-- $5.78 million
Mar 28 $0.0324
-4.93%
$-- $5.14 million
Mar 21 $0.0341
+52.07%
$-- $5.61 million
Mar 14 $0.0225
+15.65%
$-- $2.9 million
Mar 7 $0.0194
-15.66%
$-- $2.5 million
Feb 28 $0.023
+17.13%
$-- $2.24 million
Feb 21 $0.0197
-36.52%
$3.55 million $1.47 million
Download