Infinity Rocket Token Historical Data

IRT Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.00248
+0.10%
$465,868 $15,293
May 23, 12 PM $0.00247
-0.01%
$464,690 $15,260
May 23, 11 AM $0.00248
+0.25%
$466,007 $15,215
May 23, 10 AM $0.00248
+0.00%
$465,430 $15,268
May 23, 9 AM $0.00248
+0.35%
$466,138 $15,190
May 23, 8 AM $0.00248
+0.32%
$465,529 $15,191
May 23, 7 AM $0.00246
-1.93%
$463,161 $15,174
May 23, 6 AM $0.00251
-0.03%
$471,401 $15,529
May 23, 5 AM $0.00251
-0.26%
$472,368 $15,513
May 23, 4 AM $0.00251
-0.12%
$472,661 $15,582
May 23, 3 AM $0.00251
-0.38%
$472,659 $15,678
May 23, 2 AM $0.00252
+0.50%
$473,174 $15,710
May 23, 1 AM $0.0025
+0.06%
$470,810 $15,616
May 23, 12 AM $0.0025
-0.32%
$469,924 $15,657
May 22, 11 PM $0.0025
-0.11%
$470,413 $15,751
May 22, 10 PM $0.0025
-0.34%
$469,980 $15,643
May 22, 9 PM $0.00251
+0.50%
$472,732 $15,803
May 22, 8 PM $0.0025
+0.38%
$469,426 $15,844
May 22, 7 PM $0.00249
-0.03%
$468,380 $15,822
May 22, 6 PM $0.0025
-1.10%
$469,222 $15,857
May 22, 5 PM $0.00252
+0.20%
$473,567 $16,038
May 22, 11 AM $163.27M
-5.06%
$30.7 quadrillion $4 billion
May 22, 10 AM $172.19M
-2.72%
$32.37 quadrillion $4.23 billion
May 22, 9 AM $177.34M
+5.05%
$33.34 quadrillion $4.36 billion
May 22, 8 AM $169.16M
-0.50%
$31.8 quadrillion $4.14 billion
May 22, 7 AM $168.97M
-1.68%
$31.77 quadrillion $4.15 billion
May 22, 6 AM $171.65M
-0.05%
$32.27 quadrillion $4.3 billion
May 22, 5 AM $172.47M
+1.82%
$32.42 quadrillion $4.29 billion
May 22, 4 AM $169.21M
-1.62%
$31.81 quadrillion $4.19 billion
May 22, 3 AM $170.95M
-1.13%
$32.14 quadrillion $4.25 billion
May 22, 2 AM $172.7M
+0.64%
$32.47 quadrillion $4.29 billion
May 22, 1 AM $172.06M
+2.58%
$32.35 quadrillion $4.23 billion
May 22, 12 AM $168.1M
+0.16%
$31.6 quadrillion $4.12 billion
May 21, 11 PM $168.22M
-0.44%
$31.62 quadrillion $4.13 billion
May 21, 10 PM $168.56M
-2.81%
$31.69 quadrillion $4.13 billion
May 21, 9 PM $173.2M
-0.05%
$32.56 quadrillion $4.22 billion
May 21, 8 PM $173.03M
+1.23%
$32.53 quadrillion $4.21 billion
May 21, 7 PM $171.27M
-0.42%
$32.2 quadrillion $4.15 billion
May 21, 6 PM $171.71M
-0.87%
$32.28 quadrillion $4.17 billion
May 21, 5 PM $172.81M
+0.73%
$32.49 quadrillion $4.16 billion
May 21, 4 PM $171.33M
+1.37%
$32.21 quadrillion $4.12 billion
May 21, 3 PM $168.6M
-1.49%
$31.7 quadrillion $4.04 billion
May 21, 2 PM $170.7M
-1.44%
$32.09 quadrillion $4.1 billion
May 21, 1 PM $172.57M
+3.37%
$32.44 quadrillion $4.13 billion
May 21, 12 PM $166.47M
-3.71%
$31.3 quadrillion $3.97 billion
May 21, 11 AM $172.96M
+0.69%
$32.52 quadrillion $4.12 billion
May 21, 10 AM $172.14M
-1.40%
$32.36 quadrillion $4.09 billion
May 21, 9 AM $174.37M
+1.01%
$32.78 quadrillion $4.15 billion
May 21, 8 AM $172.89M
-0.57%
$32.5 quadrillion $4.1 billion
May 21, 7 AM $170.18M
+2.00%
$31.99 quadrillion $4.12 billion