Infinity Rocket Token Historical Data

IRT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00262
-0.53%
$ 493,026 $ 23,332
Apr 3, 10 PM $ 0.00264
+0.65%
$ 496,669 $ 23,549
Apr 3, 9 PM $ 0.00263
+0.16%
$ 494,822 $ 23,468
Apr 3, 8 PM $ 0.00263
+0.16%
$ 495,092 $ 23,476
Apr 3, 7 PM $ 0.00262
-0.47%
$ 493,024 $ 23,509
Apr 3, 6 PM $ 0.00263
+0.05%
$ 494,514 $ 23,444
Apr 3, 5 PM $ 0.00262
-0.91%
$ 493,202 $ 23,375
Apr 3, 4 PM $ 0.00264
+0.53%
$ 496,903 $ 23,502
Apr 3, 3 PM $ 0.00262
-0.07%
$ 492,621 $ 23,539
Apr 3, 2 PM $ 0.00263
-0.16%
$ 494,434 $ 23,546
Apr 3, 11 AM $ 0.00262
-0.11%
$ 492,068 $ 11,043
Apr 3, 10 AM $ 0.00261
+0.22%
$ 491,462 $ 10,986
Apr 3, 9 AM $ 0.0026
+0.05%
$ 489,267 $ 10,992
Apr 3, 8 AM $ 0.00261
+0.27%
$ 489,861 $ 11,018
Apr 3, 7 AM $ 0.00259
-0.55%
$ 487,451 $ 10,946
Apr 3, 6 AM $ 0.0026
+0.12%
$ 489,396 $ 10,922
Apr 3, 5 AM $ 0.00261
+0.53%
$ 490,211 $ 10,963
Apr 3, 4 AM $ 0.0026
+0.08%
$ 488,094 $ 10,892
Apr 3, 3 AM $ 0.00259
+0.35%
$ 486,996 $ 10,954
Apr 3, 2 AM $ 0.00259
+0.17%
$ 486,343 $ 10,885
Apr 3, 1 AM $ 0.00258
-0.34%
$ 484,472 $ 10,873
Apr 3, 12 AM $ 0.00258
-0.32%
$ 485,019 $ 10,831
Apr 2, 11 PM $ 0.00258
+0.28%
$ 485,735 $ 10,873
Apr 2, 10 PM $ 0.00258
+0.22%
$ 485,104 $ 10,876
Apr 2, 9 PM $ 0.00258
-0.08%
$ 484,839 $ 10,880
Apr 2, 8 PM $ 0.00259
+1.00%
$ 486,596 $ 10,882
Apr 2, 7 PM $ 0.00257
+0.45%
$ 483,265 $ 10,819
Apr 2, 6 PM $ 0.00256
+0.01%
$ 481,558 $ 10,764
Apr 2, 5 PM $ 0.00256
-0.12%
$ 480,386 $ 10,739
Apr 2, 4 PM $ 0.00255
+1.08%
$ 480,063 $ 10,764
Apr 2, 3 PM $ 0.00253
-0.44%
$ 475,447 $ 10,607
Apr 2, 2 PM $ 0.00253
+0.33%
$ 476,240 $ 10,647
Apr 2, 1 PM $ 0.00252
-0.72%
$ 473,542 $ 10,683
Apr 2, 12 PM $ 0.00254
-0.01%
$ 477,816 $ 10,731
Apr 2, 11 AM $ 0.00255
-0.37%
$ 479,597 $ 10,748
Apr 2, 10 AM $ 0.00256
-0.32%
$ 482,170 $ 10,824
Apr 2, 9 AM $ 0.00258
-0.02%
$ 484,580 $ 10,967
Apr 2, 8 AM $ 0.00259
-0.24%
$ 486,488 $ 11,066
Apr 2, 7 AM $ 0.0026
+0.15%
$ 488,429 $ 11,197
Apr 2, 6 AM $ 0.00259
+0.28%
$ 486,609 $ 11,146
Apr 2, 5 AM $ 0.00259
+0.25%
$ 486,011 $ 11,361
Apr 2, 4 AM $ 0.00258
-0.46%
$ 485,655 $ 11,406
Apr 2, 3 AM $ 0.0026
-0.52%
$ 489,348 $ 11,579
Apr 2, 2 AM $ 0.00261
-0.60%
$ 491,098 $ 11,675
Apr 2, 1 AM $ 0.00263
-1.89%
$ 494,894 $ 11,795
Apr 2, 12 AM $ 0.00268
+0.54%
$ 502,927 $ 12,014
Apr 1, 11 PM $ 0.00267
-0.08%
$ 501,657 $ 12,103
Apr 1, 10 PM $ 0.00267
-0.54%
$ 501,107 $ 12,078
Apr 1, 9 PM $ 0.00269
+0.47%
$ 505,299 $ 12,312
Apr 1, 8 PM $ 0.00267
+0.29%
$ 501,960 $ 12,301