Infinity Rocket Token Historical Data

IRT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00204
-0.44%
$ 383,064 $ 9,013
Jan 14, 6 PM $ 0.00205
+0.59%
$ 385,108 $ 8,769
Jan 14, 5 PM $ 0.00204
+0.26%
$ 383,454 $ 8,439
Jan 14, 4 PM $ 0.00203
+0.11%
$ 381,781 $ 8,185
Jan 14, 3 PM $ 0.00203
+0.77%
$ 381,909 $ 7,887
Jan 14, 2 PM $ 0.00201
+0.38%
$ 378,731 $ 7,374
Jan 14, 1 PM $ 0.002
-0.53%
$ 376,528 $ 7,275
Jan 14, 12 PM $ 0.00201
+1.01%
$ 377,705 $ 7,032
Jan 14, 11 AM $ 0.00199
-0.32%
$ 373,897 $ 6,744
Jan 14, 10 AM $ 0.002
-0.09%
$ 375,099 $ 6,491
Jan 14, 9 AM $ 0.002
+0.35%
$ 375,622 $ 5,117
Jan 14, 8 AM $ 0.002
+0.10%
$ 375,302 $ 4,951
Jan 14, 7 AM $ 0.00199
-0.21%
$ 374,577 $ 4,880
Jan 14, 6 AM $ 0.002
+0.11%
$ 376,287 $ 4,852
Jan 14, 5 AM $ 0.002
-0.18%
$ 375,554 $ 4,710
Jan 14, 4 AM $ 0.002
-0.49%
$ 376,214 $ 4,547
Jan 14, 3 AM $ 0.00201
-0.01%
$ 378,328 $ 4,441
Jan 14, 2 AM $ 0.00201
+0.35%
$ 377,874 $ 7,421
Jan 14, 1 AM $ 0.002
+0.16%
$ 376,607 $ 7,240
Jan 14, 12 AM $ 0.002
+0.54%
$ 375,990 $ 7,033
Jan 13, 11 PM $ 0.00199
-0.32%
$ 372,721 $ 6,908
Jan 13, 10 PM $ 0.00199
+0.69%
$ 374,643 $ 6,837
Jan 13, 9 PM $ 0.00198
-0.28%
$ 372,324 $ 6,696
Jan 13, 8 PM $ 0.00198
+0.36%
$ 373,028 $ 6,620
Jan 13, 7 PM $ 0.00197
+0.41%
$ 370,822 $ 6,541
Jan 13, 6 PM $ 0.00197
+1.77%
$ 369,695 $ 6,407
Jan 13, 5 PM $ 0.00193
+0.07%
$ 362,852 $ 6,296
Jan 13, 4 PM $ 0.00193
+0.69%
$ 363,618 $ 6,287
Jan 13, 3 PM $ 0.00191
+0.29%
$ 359,818 $ 6,263
Jan 13, 2 PM $ 0.00191
+0.20%
$ 358,343 $ 6,151
Jan 13, 1 PM $ 0.0019
+0.29%
$ 357,667 $ 6,162
Jan 13, 12 PM $ 0.00189
-0.48%
$ 355,894 $ 6,130
Jan 13, 11 AM $ 0.0019
+0.37%
$ 356,944 $ 6,106
Jan 13, 10 AM $ 0.0019
+0.40%
$ 357,209 $ 40,138
Jan 13, 9 AM $ 0.00189
-0.05%
$ 356,045 $ 40,027
Jan 13, 8 AM $ 0.00189
+0.15%
$ 355,867 $ 39,816
Jan 13, 7 AM $ 0.00189
-0.30%
$ 354,990 $ 39,836
Jan 13, 6 AM $ 0.00189
+0.24%
$ 355,714 $ 39,794
Jan 13, 5 AM $ 0.00189
+0.44%
$ 354,997 $ 39,819
Jan 13, 4 AM $ 0.00188
+0.65%
$ 354,118 $ 39,603
Jan 13, 3 AM $ 0.00187
+0.37%
$ 351,624 $ 39,311
Jan 13, 2 AM $ 0.00186
+0.13%
$ 350,452 $ 39,183
Jan 13, 1 AM $ 0.00186
+0.05%
$ 350,082 $ 39,047
Jan 13, 12 AM $ 0.00186
-0.23%
$ 350,080 $ 39,079
Jan 12, 11 PM $ 0.00187
+0.07%
$ 351,111 $ 39,302
Jan 12, 10 PM $ 0.00187
+0.41%
$ 350,625 $ 39,082
Jan 12, 9 PM $ 0.00186
+0.04%
$ 348,812 $ 38,851
Jan 12, 8 PM $ 0.00186
-0.14%
$ 348,888 $ 38,681
Jan 12, 7 PM $ 0.00186
+0.74%
$ 350,220 $ 38,791
Jan 12, 6 PM $ 0.00185
+0.08%
$ 347,150 $ 38,353