Infinity Rocket Token Historical Data

IRT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00267
+0.29%
$ 501,960 $ 12,301
Apr 1, 7 PM $ 0.00267
-0.28%
$ 501,966 $ 12,354
Apr 1, 6 PM $ 0.00267
-0.14%
$ 502,205 $ 12,410
Apr 1, 5 PM $ 0.00268
-0.22%
$ 504,593 $ 12,651
Apr 1, 4 PM $ 0.00268
+0.59%
$ 504,612 $ 12,668
Apr 1, 3 PM $ 0.00266
-0.10%
$ 500,915 $ 12,767
Apr 1, 2 PM $ 0.00267
+0.74%
$ 502,105 $ 12,887
Apr 1, 1 PM $ 0.00266
-0.18%
$ 499,814 $ 12,984
Apr 1, 12 PM $ 0.00266
-0.01%
$ 500,036 $ 13,099
Apr 1, 11 AM $ 0.00267
+0.34%
$ 501,544 $ 13,261
Apr 1, 10 AM $ 0.00265
+0.14%
$ 498,875 $ 13,337
Apr 1, 9 AM $ 0.00266
+0.17%
$ 499,393 $ 13,410
Apr 1, 8 AM $ 0.00266
+0.50%
$ 499,286 $ 13,529
Apr 1, 7 AM $ 0.00265
+0.13%
$ 498,483 $ 13,581
Apr 1, 6 AM $ 0.00265
-1.36%
$ 498,643 $ 13,637
Apr 1, 5 AM $ 0.0027
+0.96%
$ 507,553 $ 14,053
Apr 1, 4 AM $ 0.00268
-0.02%
$ 503,793 $ 14,285
Apr 1, 3 AM $ 0.00268
+0.14%
$ 503,030 $ 14,701
Apr 1, 2 AM $ 0.00266
-0.27%
$ 500,939 $ 14,922
Apr 1, 1 AM $ 0.00268
+0.79%
$ 504,020 $ 15,299
Apr 1, 12 AM $ 0.00266
+0.00%
$ 500,811 $ 15,631
Mar 31, 11 PM $ 0.00266
-0.03%
$ 499,692 $ 15,827
Mar 31, 10 PM $ 0.00265
-0.24%
$ 498,735 $ 16,124
Mar 31, 9 PM $ 0.00266
+0.40%
$ 499,433 $ 16,454
Mar 31, 8 PM $ 0.00265
+0.81%
$ 497,848 $ 16,782
Mar 31, 7 PM $ 0.00264
+0.72%
$ 495,540 $ 16,962
Mar 31, 6 PM $ 0.00262
+0.45%
$ 492,951 $ 17,360
Mar 31, 5 PM $ 0.00261
+0.51%
$ 490,240 $ 17,559
Mar 31, 4 PM $ 0.00259
+0.08%
$ 486,727 $ 17,604
Mar 31, 3 PM $ 0.00258
+0.34%
$ 485,901 $ 17,623
Mar 31, 2 PM $ 0.00257
+0.11%
$ 483,476 $ 17,797
Mar 31, 1 PM $ 0.00257
+1.77%
$ 483,837 $ 18,054
Mar 31, 12 PM $ 0.00254
+0.72%
$ 476,874 $ 18,166
Mar 31, 11 AM $ 0.00251
+0.57%
$ 472,434 $ 18,248
Mar 31, 10 AM $ 0.0025
+0.01%
$ 470,509 $ 18,274
Mar 31, 9 AM $ 0.0025
-0.28%
$ 470,605 $ 18,553
Mar 31, 8 AM $ 0.00251
-0.75%
$ 471,526 $ 18,841
Mar 31, 7 AM $ 0.00252
+0.44%
$ 474,321 $ 19,095
Mar 31, 6 AM $ 0.00252
-1.16%
$ 473,717 $ 19,345
Mar 31, 5 AM $ 0.00255
+0.72%
$ 478,591 $ 19,530
Mar 31, 4 AM $ 0.00252
+0.41%
$ 474,405 $ 19,396
Mar 31, 3 AM $ 0.00252
+0.88%
$ 473,232 $ 19,295
Mar 31, 2 AM $ 0.0025
+1.21%
$ 470,466 $ 19,177
Mar 31, 1 AM $ 0.00248
+2.03%
$ 466,082 $ 19,001
Mar 31, 12 AM $ 0.00242
+0.69%
$ 455,780 $ 18,655
Mar 30, 11 PM $ 0.0024
+0.20%
$ 451,682 $ 18,383
Mar 30, 10 PM $ 0.0024
+0.83%
$ 451,471 $ 18,359
Mar 30, 9 PM $ 0.00239
+1.91%
$ 448,970 $ 18,363
Mar 30, 8 PM $ 0.00235
+0.54%
$ 441,251 $ 18,032
Mar 30, 7 PM $ 0.00233
-1.14%
$ 437,834 $ 17,941