Infinity Rocket Token Historical Data

IRT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00185
+0.08%
$ 347,150 $ 38,353
Jan 12, 5 PM $ 0.00185
-0.05%
$ 347,029 $ 38,320
Jan 12, 4 PM $ 0.00185
+0.85%
$ 347,005 $ 38,191
Jan 12, 3 PM $ 0.00183
-0.26%
$ 344,611 $ 37,668
Jan 12, 2 PM $ 0.00184
+0.47%
$ 345,776 $ 37,609
Jan 12, 1 PM $ 0.00183
-0.59%
$ 343,518 $ 37,227
Jan 12, 12 PM $ 0.00184
-0.49%
$ 345,379 $ 37,226
Jan 12, 11 AM $ 0.00185
+0.31%
$ 347,365 $ 37,215
Jan 12, 10 AM $ 0.00184
+0.29%
$ 345,932 $ 36,779
Jan 12, 9 AM $ 0.00184
-0.04%
$ 345,300 $ 36,509
Jan 12, 8 AM $ 0.00184
+0.02%
$ 345,250 $ 36,318
Jan 12, 7 AM $ 0.00184
+0.14%
$ 345,583 $ 36,148
Jan 12, 6 AM $ 0.00183
-0.67%
$ 344,313 $ 35,672
Jan 12, 5 AM $ 0.00184
+0.37%
$ 345,882 $ 35,583
Jan 12, 4 AM $ 0.00183
+0.08%
$ 343,908 $ 35,131
Jan 12, 3 AM $ 0.00183
+0.02%
$ 343,654 $ 34,929
Jan 12, 2 AM $ 0.00183
+0.41%
$ 343,109 $ 34,643
Jan 12, 1 AM $ 0.00182
+0.45%
$ 341,740 $ 34,288
Jan 12, 12 AM $ 0.00181
-0.72%
$ 340,248 $ 33,901
Jan 11, 11 PM $ 0.00182
+0.39%
$ 342,890 $ 34,018
Jan 11, 10 PM $ 0.00182
+0.21%
$ 341,962 $ 33,733
Jan 11, 9 PM $ 0.00181
+0.33%
$ 340,990 $ 33,365
Jan 11, 8 PM $ 0.00181
-0.68%
$ 339,520 $ 33,220
Jan 11, 7 PM $ 0.00182
+0.01%
$ 341,585 $ 33,181
Jan 11, 6 PM $ 0.00181
-0.02%
$ 341,077 $ 32,902
Jan 11, 5 PM $ 0.00181
-0.22%
$ 340,872 $ 32,797
Jan 11, 4 PM $ 0.00181
+0.00%
$ 341,185 $ 32,509
Jan 11, 3 PM $ 0.00181
-0.45%
$ 340,946 $ 32,054
Jan 11, 2 PM $ 0.00182
+0.29%
$ 341,957 $ 31,606
Jan 11, 1 PM $ 0.00181
-0.11%
$ 340,702 $ 31,233
Jan 11, 12 PM $ 0.00181
-0.09%
$ 340,671 $ 30,901
Jan 11, 11 AM $ 0.00181
-0.33%
$ 340,671 $ 30,402
Jan 11, 10 AM $ 0.00182
-0.02%
$ 341,353 $ 30,016
Jan 11, 9 AM $ 0.00182
+0.27%
$ 341,658 $ 29,805
Jan 11, 8 AM $ 0.00181
-0.36%
$ 340,512 $ 29,393
Jan 11, 7 AM $ 0.00182
+0.90%
$ 341,242 $ 29,312
Jan 11, 6 AM $ 0.0018
-0.32%
$ 338,280 $ 28,733
Jan 11, 5 AM $ 0.00181
+0.20%
$ 339,516 $ 28,480
Jan 11, 4 AM $ 0.0018
+0.49%
$ 338,418 $ 28,128
Jan 11, 3 AM $ 0.00179
+0.42%
$ 336,992 $ 27,836
Jan 11, 2 AM $ 0.00179
-0.13%
$ 335,827 $ 27,377
Jan 11, 1 AM $ 0.00179
+0.25%
$ 335,900 $ 27,214
Jan 11, 12 AM $ 0.00178
+0.44%
$ 335,270 $ 26,730
Jan 10, 11 PM $ 0.00177
-0.25%
$ 333,293 $ 26,532
Jan 10, 10 PM $ 0.00178
+0.18%
$ 334,371 $ 26,271
Jan 10, 9 PM $ 0.00178
-0.18%
$ 334,311 $ 25,967
Jan 10, 8 PM $ 0.00178
+0.04%
$ 335,186 $ 25,823
Jan 10, 7 PM $ 0.00178
+0.15%
$ 335,096 $ 25,544
Jan 10, 6 PM $ 0.00178
+0.53%
$ 334,868 $ 25,235
Jan 10, 5 PM $ 0.00177
+0.29%
$ 333,780 $ 24,778