Infinity Rocket Token Historical Data

IRT Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $170.18M
+2.00%
$31.99 quadrillion $4.12 billion
May 21, 6 AM $166.3M
-4.74%
$31.26 quadrillion $3.96 billion
May 21, 5 AM $175.32M
+1.95%
$32.96 quadrillion $4.15 billion
May 21, 4 AM $171.75M
-0.06%
$32.29 quadrillion $4.11 billion
May 21, 3 AM $172.21M
+0.52%
$32.37 quadrillion $4.1 billion
May 21, 2 AM $171.6M
-1.55%
$32.26 quadrillion $4.09 billion
May 21, 1 AM $173.91M
+0.70%
$32.69 quadrillion $4.13 billion
May 21, 12 AM $173.02M
-0.23%
$32.53 quadrillion $4.11 billion
May 20, 11 PM $172.96M
-0.29%
$32.52 quadrillion $4.13 billion
May 20, 10 PM $173.15M
-0.40%
$32.55 quadrillion $4.12 billion
May 20, 9 PM $173.47M
-0.08%
$32.61 quadrillion $4.14 billion
May 20, 8 PM $173.12M
-0.23%
$32.55 quadrillion $4.12 billion
May 20, 7 PM $173.9M
-1.00%
$32.69 quadrillion $4.11 billion
May 20, 6 PM $175.39M
-1.27%
$32.97 quadrillion $4.16 billion
May 20, 5 PM $177.41M
-0.10%
$33.35 quadrillion $4.2 billion
May 20, 4 PM $177.04M
-0.82%
$33.28 quadrillion $4.19 billion
May 20, 3 PM $178.85M
+0.53%
$33.62 quadrillion $4.21 billion
May 20, 2 PM $178.28M
+1.21%
$33.52 quadrillion $4.21 billion
May 20, 1 PM $175.62M
-0.01%
$33.02 quadrillion $4.16 billion
May 20, 12 PM $175.94M
+1.08%
$33.08 quadrillion $4.17 billion
May 20, 11 AM $174.33M
+0.22%
$32.77 quadrillion $4.13 billion
May 20, 10 AM $173.6M
-0.25%
$32.64 quadrillion $4.13 billion
May 20, 9 AM $174.44M
-0.38%
$32.79 quadrillion $4.14 billion
May 20, 8 AM $175.45M
+0.70%
$32.98 quadrillion $4.17 billion
May 20, 7 AM $174.11M
-0.78%
$32.73 quadrillion $4.14 billion
May 20, 6 AM $175.72M
+1.17%
$33.04 quadrillion $4.17 billion
May 20, 5 AM $173.9M
+1.71%
$32.69 quadrillion $4.13 billion
May 20, 4 AM $172.09M
+0.25%
$32.35 quadrillion $4.08 billion
May 20, 3 AM $171.07M
-0.52%
$32.16 quadrillion $4.09 billion
May 20, 2 AM $171.75M
-0.20%
$32.29 quadrillion $4.12 billion
May 20, 1 AM $171.86M
+0.55%
$32.31 quadrillion $4.12 billion
May 20, 12 AM $171.23M
+1.35%
$32.19 quadrillion $4.1 billion
May 19, 11 PM $169.32M
-0.45%
$31.83 quadrillion $4.05 billion
May 19, 10 PM $170.31M
+0.12%
$32.02 quadrillion $4.09 billion
May 19, 9 PM $169.68M
-0.02%
$31.9 quadrillion $4.08 billion
May 19, 8 PM $169.3M
+0.41%
$31.83 quadrillion $4.07 billion
May 19, 7 PM $168.93M
-0.18%
$31.76 quadrillion $4.05 billion
May 19, 6 PM $169.73M
-1.24%
$31.91 quadrillion $4.06 billion
May 19, 5 PM $171.4M
+0.83%
$32.22 quadrillion $4.1 billion
May 19, 4 PM $170.37M
-0.84%
$32.03 quadrillion $4.08 billion
May 19, 3 PM $172.16M
-0.41%
$32.37 quadrillion $4.11 billion
May 19, 2 PM $173.27M
-1.11%
$32.57 quadrillion $4.18 billion
May 19, 1 PM $175.08M
+2.44%
$32.92 quadrillion $4.23 billion
May 19, 12 PM $170.67M
+0.41%
$32.09 quadrillion $4.14 billion
May 19, 11 AM $169.86M
+1.00%
$31.93 quadrillion $4.13 billion
May 19, 10 AM $167.74M
-1.11%
$31.53 quadrillion $4.1 billion
May 19, 9 AM $169.95M
-0.29%
$31.95 quadrillion $4.14 billion
May 19, 8 AM $170.8M
-1.24%
$32.11 quadrillion $4.16 billion
May 19, 7 AM $173.32M
+0.38%
$32.58 quadrillion $4.22 billion
May 19, 6 AM $172.95M
+0.07%
$32.51 quadrillion $4.23 billion