Infinity Rocket Token Historical Data

IRT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00177
+0.29%
$ 333,780 $ 24,778
Jan 10, 4 PM $ 0.00177
+0.04%
$ 332,210 $ 24,500
Jan 10, 3 PM $ 0.00177
+0.64%
$ 332,534 $ 24,379
Jan 10, 2 PM $ 0.00176
+0.33%
$ 330,414 $ 24,302
Jan 10, 1 PM $ 0.00175
+0.41%
$ 329,341 $ 24,223
Jan 10, 12 PM $ 0.00175
+0.09%
$ 328,435 $ 24,085
Jan 10, 11 AM $ 0.00175
+0.26%
$ 329,175 $ 24,020
Jan 10, 10 AM $ 0.00175
+0.20%
$ 328,745 $ 24,027
Jan 10, 9 AM $ 0.00175
-0.20%
$ 328,779 $ 23,832
Jan 10, 8 AM $ 0.00175
+0.06%
$ 328,891 $ 23,858
Jan 10, 7 AM $ 0.00175
+0.34%
$ 328,852 $ 23,888
Jan 10, 6 AM $ 0.00174
-0.40%
$ 327,307 $ 23,768
Jan 10, 5 AM $ 0.00175
+0.15%
$ 329,075 $ 23,787
Jan 10, 4 AM $ 0.00174
-0.15%
$ 327,733 $ 23,669
Jan 10, 3 AM $ 0.00175
+0.95%
$ 328,670 $ 23,762
Jan 10, 2 AM $ 0.00173
+0.29%
$ 325,580 $ 23,523
Jan 10, 1 AM $ 0.00173
+0.15%
$ 325,034 $ 23,477
Jan 10, 12 AM $ 0.00173
+0.22%
$ 324,755 $ 23,487
Jan 9, 11 PM $ 0.00172
+0.09%
$ 324,287 $ 23,387
Jan 9, 10 PM $ 0.00172
+0.14%
$ 323,529 $ 23,334
Jan 9, 9 PM $ 0.00172
+0.76%
$ 323,249 $ 23,343
Jan 9, 8 PM $ 0.00171
-0.48%
$ 321,077 $ 23,164
Jan 9, 7 PM $ 0.00171
+0.23%
$ 322,357 $ 23,232
Jan 9, 6 PM $ 0.00171
-0.21%
$ 322,198 $ 23,127
Jan 9, 5 PM $ 0.00172
+0.20%
$ 323,101 $ 23,045
Jan 9, 4 PM $ 0.00172
+0.28%
$ 322,564 $ 22,851
Jan 9, 3 PM $ 0.00171
+1.11%
$ 321,238 $ 22,507
Jan 9, 2 PM $ 0.00169
-0.50%
$ 317,988 $ 21,895
Jan 9, 1 PM $ 0.0017
+0.56%
$ 320,099 $ 21,613
Jan 9, 12 PM $ 0.00169
-0.13%
$ 318,350 $ 21,323
Jan 9, 11 AM $ 0.0017
+0.18%
$ 319,023 $ 21,101
Jan 9, 10 AM $ 0.00169
+0.24%
$ 318,302 $ 20,772
Jan 9, 9 AM $ 0.00169
+0.03%
$ 317,509 $ 20,419
Jan 9, 8 AM $ 0.00168
-0.61%
$ 316,730 $ 20,333
Jan 9, 7 AM $ 0.0017
-0.04%
$ 319,263 $ 20,257
Jan 9, 6 AM $ 0.0017
-0.06%
$ 319,105 $ 20,072
Jan 9, 5 AM $ 0.0017
+0.30%
$ 319,614 $ 19,915
Jan 9, 4 AM $ 0.00169
+0.26%
$ 318,656 $ 19,734
Jan 9, 3 AM $ 0.00169
+0.33%
$ 318,123 $ 19,622
Jan 9, 2 AM $ 0.00169
+0.66%
$ 317,508 $ 19,298
Jan 9, 1 AM $ 0.00168
-0.48%
$ 315,580 $ 19,124
Jan 9, 12 AM $ 0.00169
+0.13%
$ 316,802 $ 19,064
Jan 8, 11 PM $ 0.00168
+0.45%
$ 315,946 $ 18,845
Jan 8, 10 PM $ 0.00167
+0.03%
$ 314,696 $ 18,646
Jan 8, 9 PM $ 0.00168
+0.16%
$ 314,636 $ 18,512
Jan 8, 8 PM $ 0.00167
+0.44%
$ 314,251 $ 18,338
Jan 8, 7 PM $ 0.00167
+0.20%
$ 313,231 $ 18,145
Jan 8, 6 PM $ 0.00167
-0.23%
$ 313,262 $ 18,005
Jan 8, 5 PM $ 0.00167
+0.57%
$ 314,134 $ 17,805
Jan 8, 4 PM $ 0.00166
+0.25%
$ 313,018 $ 17,522