Infinity Rocket Token Historical Data

IRT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00233
-1.14%
$ 437,834 $ 17,941
Mar 30, 6 PM $ 0.00236
-0.06%
$ 443,715 $ 17,961
Mar 30, 5 PM $ 0.00236
+0.72%
$ 443,344 $ 17,974
Mar 30, 4 PM $ 0.00235
+0.57%
$ 441,163 $ 17,999
Mar 30, 3 PM $ 0.00233
+0.50%
$ 437,673 $ 17,915
Mar 30, 2 PM $ 0.00232
-0.27%
$ 436,158 $ 17,908
Mar 30, 1 PM $ 0.00233
-0.17%
$ 438,068 $ 17,930
Mar 30, 12 PM $ 0.00234
+0.60%
$ 440,011 $ 17,956
Mar 30, 11 AM $ 0.00233
+0.10%
$ 438,564 $ 17,920
Mar 30, 10 AM $ 0.00233
+0.04%
$ 437,502 $ 17,915
Mar 30, 9 AM $ 0.00232
-0.43%
$ 436,394 $ 17,887
Mar 30, 8 AM $ 0.00233
+0.33%
$ 437,352 $ 17,937
Mar 30, 7 AM $ 0.00232
+0.43%
$ 436,467 $ 17,824
Mar 30, 6 AM $ 0.00231
-0.85%
$ 433,634 $ 17,783
Mar 30, 5 AM $ 0.00232
-0.13%
$ 436,337 $ 17,858
Mar 30, 4 AM $ 0.00232
+0.06%
$ 435,248 $ 17,749
Mar 30, 3 AM $ 0.00232
+0.22%
$ 435,899 $ 17,772
Mar 30, 2 AM $ 0.00232
+0.49%
$ 436,022 $ 17,786
Mar 30, 1 AM $ 0.0023
+0.79%
$ 432,783 $ 17,727
Mar 30, 12 AM $ 0.00229
+0.98%
$ 430,145 $ 17,619
Mar 29, 11 PM $ 0.00227
+0.58%
$ 427,283 $ 17,450
Mar 29, 10 PM $ 0.00226
-0.81%
$ 425,374 $ 17,391
Mar 29, 9 PM $ 0.00228
-0.28%
$ 428,241 $ 17,630
Mar 29, 8 PM $ 0.00228
+0.25%
$ 428,244 $ 17,488
Mar 29, 7 PM $ 0.00228
+0.07%
$ 428,489 $ 17,488
Mar 29, 6 PM $ 0.00227
-0.38%
$ 427,476 $ 17,445
Mar 29, 5 PM $ 0.00228
+0.15%
$ 427,955 $ 17,487
Mar 29, 4 PM $ 0.00228
-0.20%
$ 427,895 $ 17,454
Mar 29, 3 PM $ 0.00228
+0.09%
$ 428,159 $ 17,469
Mar 29, 2 PM $ 0.00227
-0.52%
$ 426,980 $ 17,436
Mar 29, 1 PM $ 0.00228
-0.42%
$ 428,294 $ 17,525
Mar 29, 12 PM $ 0.00228
-0.06%
$ 429,186 $ 17,638
Mar 29, 11 AM $ 0.00228
-0.10%
$ 428,665 $ 17,572
Mar 29, 10 AM $ 0.00228
-0.09%
$ 428,342 $ 17,533
Mar 29, 9 AM $ 0.00228
-0.39%
$ 427,801 $ 17,509
Mar 29, 8 AM $ 0.00229
+0.33%
$ 430,343 $ 17,583
Mar 29, 7 AM $ 0.00229
+0.65%
$ 430,111 $ 17,507
Mar 29, 6 AM $ 0.00227
-0.24%
$ 426,943 $ 17,475
Mar 29, 5 AM $ 0.00227
-0.55%
$ 427,322 $ 17,557
Mar 29, 4 AM $ 0.00228
-0.14%
$ 428,898 $ 17,487
Mar 29, 3 AM $ 0.00229
+0.39%
$ 430,370 $ 17,648
Mar 29, 2 AM $ 0.00229
+0.53%
$ 429,819 $ 17,602
Mar 29, 1 AM $ 0.00228
+0.25%
$ 428,384 $ 17,535
Mar 29, 12 AM $ 0.00228
-0.10%
$ 427,919 $ 17,466
Mar 28, 11 PM $ 0.00227
-0.33%
$ 427,577 $ 17,471
Mar 28, 10 PM $ 0.00228
-0.69%
$ 428,377 $ 17,587
Mar 28, 9 PM $ 0.00229
+0.12%
$ 430,821 $ 17,695
Mar 28, 8 PM $ 0.00228
-0.12%
$ 429,045 $ 17,599
Mar 28, 7 PM $ 0.00228
-0.41%
$ 428,850 $ 17,565
Mar 28, 6 PM $ 0.00229
+0.30%
$ 429,879 $ 17,608