Infinity Rocket Token Historical Data

IRT Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $173.05M
+1.54%
$32.53 quadrillion $4.24 billion
May 19, 4 AM $170.53M
+0.46%
$32.06 quadrillion $4.17 billion
May 19, 3 AM $170.04M
+2.12%
$31.97 quadrillion $4.15 billion
May 19, 2 AM $166.86M
-0.10%
$31.37 quadrillion $4.09 billion
May 19, 1 AM $167.33M
-3.78%
$31.46 quadrillion $4.11 billion
May 19, 12 AM $174.14M
+0.51%
$32.74 quadrillion $4.27 billion
May 18, 11 PM $173.56M
+3.84%
$32.63 quadrillion $4.26 billion
May 18, 10 PM $167.47M
-4.62%
$31.49 quadrillion $4.11 billion
May 18, 9 PM $175.33M
+2.51%
$32.96 quadrillion $4.3 billion
May 18, 8 PM $170.7M
-0.93%
$32.09 quadrillion $4.21 billion
May 18, 7 PM $172.63M
+2.46%
$32.46 quadrillion $4.25 billion
May 18, 6 PM $168.8M
+0.19%
$31.73 quadrillion $4.17 billion
May 18, 5 PM $175.45M
+13.56%
$32.98 quadrillion $4.17 billion
May 18, 4 PM $154.23M
-7.13%
$29 quadrillion $3.82 billion
May 18, 3 PM $165.65M
+3.94%
$31.14 quadrillion $4.12 billion
May 18, 2 PM $159.68M
-8.09%
$30.02 quadrillion $3.9 billion
May 18, 1 PM $173.49M
-0.08%
$32.62 quadrillion $4.21 billion
May 18, 12 PM $173.93M
+0.33%
$32.7 quadrillion $4.27 billion
May 18, 11 AM $173.73M
+2.08%
$32.66 quadrillion $4.26 billion
May 18, 10 AM $170.57M
-0.98%
$32.07 quadrillion $4.19 billion
May 18, 9 AM $172.14M
-0.12%
$32.36 quadrillion $4.23 billion
May 18, 8 AM $172.59M
+0.36%
$32.45 quadrillion $4.24 billion
May 18, 7 AM $172.37M
+0.65%
$32.41 quadrillion $4.25 billion
May 18, 6 AM $170.98M
-0.24%
$32.14 quadrillion $4.21 billion
May 18, 5 AM $171.62M
-1.34%
$32.27 quadrillion $4.22 billion
May 18, 4 AM $173.88M
+0.93%
$32.69 quadrillion $4.26 billion
May 18, 3 AM $171.87M
-1.02%
$32.31 quadrillion $4.21 billion
May 18, 2 AM $173.95M
+1.80%
$32.7 quadrillion $4.25 billion
May 18, 1 AM $171.15M
-2.95%
$32.18 quadrillion $4.2 billion
May 18, 12 AM $175.81M
-0.84%
$33.05 quadrillion $4.31 billion
May 17, 11 PM $177.03M
+0.95%
$33.28 quadrillion $4.35 billion
May 17, 10 PM $175.13M
-5.19%
$32.92 quadrillion $4.3 billion
May 17, 9 PM $184.23M
+2.46%
$34.64 quadrillion $4.52 billion
May 17, 8 PM $179.27M
+0.32%
$33.7 quadrillion $4.42 billion
May 17, 7 PM $178.24M
-2.35%
$33.51 quadrillion $4.4 billion
May 17, 6 PM $181.58M
-0.96%
$34.14 quadrillion $4.49 billion
May 17, 5 PM $182.9M
+0.34%
$34.39 quadrillion $4.53 billion
May 17, 4 PM $182.01M
-0.24%
$34.22 quadrillion $4.52 billion
May 17, 3 PM $181.81M
+7.47%
$34.18 quadrillion $4.53 billion
May 17, 2 PM $169.12M
+1.74%
$31.8 quadrillion $4.21 billion
May 17, 1 PM $165.78M
-4.35%
$31.17 quadrillion $4.13 billion
May 17, 12 PM $173.69M
+2.59%
$32.65 quadrillion $4.33 billion
May 17, 11 AM $169.67M
-4.70%
$31.9 quadrillion $4.22 billion
May 17, 10 AM $177.8M
-1.17%
$33.43 quadrillion $4.43 billion
May 17, 9 AM $179.42M
-0.65%
$33.73 quadrillion $4.48 billion
May 17, 8 AM $180.16M
+3.15%
$33.87 quadrillion $4.51 billion
May 17, 7 AM $174.93M
-0.74%
$32.89 quadrillion $4.37 billion
May 17, 6 AM $175.87M
-1.79%
$33.06 quadrillion $4.41 billion
May 17, 5 AM $178.6M
+0.42%
$33.58 quadrillion $4.47 billion
May 17, 4 AM $177.79M
-0.59%
$33.42 quadrillion $4.45 billion