Infinity Rocket Token Historical Data

IRT Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $177.79M
-0.59%
$33.42 quadrillion $4.45 billion
May 17, 3 AM $178.4M
+1.83%
$33.54 quadrillion $4.47 billion
May 17, 2 AM $175.46M
-0.58%
$32.99 quadrillion $4.37 billion
May 17, 1 AM $176M
+5.25%
$33.09 quadrillion $4.41 billion
May 17, 12 AM $169.65M
-2.61%
$31.89 quadrillion $4.17 billion
May 16, 11 PM $173.87M
+4.57%
$32.69 quadrillion $4.35 billion
May 16, 10 PM $166.64M
-4.12%
$31.33 quadrillion $4.17 billion
May 16, 9 PM $170.96M
+0.27%
$32.14 quadrillion $4.36 billion
May 16, 8 PM $170.24M
+3.47%
$32.01 quadrillion $4.27 billion
May 16, 7 PM $162.76M
-0.36%
$30.6 quadrillion $4.11 billion
May 16, 6 PM $162.97M
-1.24%
$30.64 quadrillion $4.12 billion
May 16, 5 PM $165.49M
+0.70%
$31.11 quadrillion $4.19 billion
May 16, 4 PM $163.92M
+0.25%
$30.82 quadrillion $4.16 billion
May 16, 3 PM $163.74M
-1.43%
$30.78 quadrillion $4.14 billion
May 16, 2 PM $166.45M
+0.92%
$31.29 quadrillion $4.2 billion
May 16, 1 PM $164.67M
-0.08%
$30.96 quadrillion $4.17 billion
May 16, 12 PM $165.25M
+0.46%
$31.07 quadrillion $4.18 billion
May 16, 11 AM $165.51M
-0.90%
$31.12 quadrillion $4.18 billion
May 16, 10 AM $164.17M
+0.20%
$30.86 quadrillion $4.27 billion
May 16, 9 AM $163.61M
-2.13%
$30.76 quadrillion $4.17 billion
May 16, 8 AM $167.52M
+0.40%
$31.49 quadrillion $4.25 billion
May 16, 7 AM $167.85M
+0.11%
$31.56 quadrillion $4.26 billion
May 16, 6 AM $167.61M
-2.15%
$31.51 quadrillion $4.27 billion
May 16, 5 AM $171.11M
+2.90%
$32.17 quadrillion $4.36 billion
May 16, 4 AM $166.7M
-0.19%
$31.34 quadrillion $4.24 billion
May 16, 3 AM $167.45M
-3.10%
$31.48 quadrillion $4.26 billion
May 16, 2 AM $171.69M
+0.16%
$32.28 quadrillion $4.38 billion
May 16, 1 AM $172.42M
-0.78%
$32.42 quadrillion $4.35 billion
May 16, 12 AM $174.1M
+1.43%
$32.73 quadrillion $4.41 billion
May 15, 11 PM $168.98M
+1.88%
$31.77 quadrillion $4.37 billion
May 15, 10 PM $166.18M
+0.46%
$31.24 quadrillion $4.22 billion
May 15, 9 PM $165.02M
-6.80%
$31.02 quadrillion $4.23 billion
May 15, 8 PM $174.26M
+0.68%
$32.76 quadrillion $4.51 billion
May 15, 7 PM $175.41M
+6.60%
$32.98 quadrillion $4.42 billion
May 15, 6 PM $164.31M
-4.49%
$30.89 quadrillion $4.18 billion
May 15, 5 PM $172.38M
+5.55%
$32.41 quadrillion $4.4 billion
May 15, 4 PM $163.7M
+0.83%
$30.77 quadrillion $4.18 billion
May 15, 3 PM $162.13M
-4.40%
$30.48 quadrillion $4.17 billion
May 15, 2 PM $169.86M
+0.51%
$31.93 quadrillion $4.36 billion
May 15, 1 PM $169.09M
-2.23%
$31.79 quadrillion $4.33 billion
May 15, 12 PM $173.11M
+1.30%
$32.54 quadrillion $4.46 billion
May 15, 11 AM $172.32M
+0.10%
$32.4 quadrillion $4.41 billion
May 15, 10 AM $171.91M
-0.71%
$32.32 quadrillion $4.43 billion
May 15, 9 AM $172.9M
+0.67%
$32.51 quadrillion $4.51 billion
May 15, 8 AM $171.98M
-0.60%
$32.33 quadrillion $4.5 billion
May 15, 7 AM $173.32M
-1.84%
$32.58 quadrillion $4.56 billion
May 15, 6 AM $170.37M
-0.87%
$32.03 quadrillion $4.67 billion
May 15, 5 AM $170.68M
-2.38%
$32.09 quadrillion $4.58 billion
May 15, 4 AM $174.4M
-0.29%
$32.79 quadrillion $4.66 billion
May 15, 3 AM $174.15M
-1.63%
$32.74 quadrillion $4.67 billion