Infinity Rocket Token Historical Data

IRT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00228
-0.41%
$ 428,850 $ 17,565
Mar 28, 6 PM $ 0.00229
+0.30%
$ 429,879 $ 17,608
Mar 28, 5 PM $ 0.00229
-0.02%
$ 429,782 $ 17,547
Mar 28, 4 PM $ 0.00229
+0.27%
$ 430,930 $ 17,624
Mar 28, 3 PM $ 0.00228
+0.13%
$ 428,660 $ 17,644
Mar 28, 2 PM $ 0.00228
-0.07%
$ 428,808 $ 17,603
Mar 28, 1 PM $ 0.00228
+0.52%
$ 427,824 $ 17,564
Mar 28, 12 PM $ 0.00227
-0.27%
$ 426,379 $ 17,505
Mar 28, 11 AM $ 0.00227
+0.29%
$ 427,528 $ 17,469
Mar 28, 10 AM $ 0.00227
+0.38%
$ 427,357 $ 17,527
Mar 28, 9 AM $ 0.00227
+0.26%
$ 426,364 $ 17,495
Mar 28, 8 AM $ 0.00227
-0.29%
$ 425,995 $ 17,499
Mar 28, 7 AM $ 0.00227
+0.29%
$ 426,513 $ 17,465
Mar 28, 6 AM $ 0.00227
+0.50%
$ 426,132 $ 17,517
Mar 28, 5 AM $ 0.00226
-0.06%
$ 424,885 $ 17,415
Mar 28, 4 AM $ 0.00226
-0.08%
$ 424,576 $ 17,206
Mar 28, 3 AM $ 0.00226
-0.09%
$ 424,334 $ 17,219
Mar 28, 2 AM $ 0.00226
+0.50%
$ 424,141 $ 17,204
Mar 28, 1 AM $ 0.00224
-0.25%
$ 421,259 $ 17,145
Mar 28, 12 AM $ 0.00225
-0.09%
$ 423,369 $ 17,119
Mar 27, 11 PM $ 0.00225
+0.41%
$ 422,550 $ 17,160
Mar 27, 10 PM $ 0.00224
-0.20%
$ 421,458 $ 17,031
Mar 27, 9 PM $ 0.00225
+0.76%
$ 423,491 $ 17,113
Mar 27, 8 PM $ 0.00224
-0.05%
$ 421,466 $ 17,104
Mar 27, 7 PM $ 0.00224
-0.16%
$ 421,085 $ 17,021
Mar 27, 6 PM $ 0.00225
+0.52%
$ 422,350 $ 17,050
Mar 27, 5 PM $ 0.00223
-0.68%
$ 419,215 $ 16,971
Mar 27, 4 PM $ 0.00225
-0.46%
$ 422,733 $ 17,138
Mar 27, 3 PM $ 0.00225
+0.33%
$ 423,643 $ 17,196
Mar 27, 2 PM $ 0.00224
-0.56%
$ 421,273 $ 17,057
Mar 27, 1 PM $ 0.00225
-0.13%
$ 422,774 $ 17,034
Mar 27, 12 PM $ 0.00226
+0.00%
$ 424,192 $ 17,069
Mar 27, 11 AM $ 0.00226
+0.20%
$ 424,778 $ 17,163
Mar 27, 10 AM $ 0.00226
-0.77%
$ 424,915 $ 17,237
Mar 27, 9 AM $ 0.00228
-0.54%
$ 429,003 $ 17,339
Mar 27, 8 AM $ 0.00229
-0.94%
$ 430,722 $ 17,424
Mar 27, 7 AM $ 0.00231
-0.28%
$ 433,836 $ 34,566
Mar 27, 6 AM $ 0.00231
+0.05%
$ 434,155 $ 34,494
Mar 27, 5 AM $ 0.00231
+0.56%
$ 435,036 $ 34,527
Mar 27, 4 AM $ 0.0023
-0.37%
$ 431,936 $ 34,611
Mar 27, 3 AM $ 0.00231
-0.07%
$ 434,219 $ 34,714
Mar 27, 2 AM $ 0.00231
-0.12%
$ 433,616 $ 34,579
Mar 27, 1 AM $ 0.00231
-0.01%
$ 433,505 $ 34,633
Mar 27, 12 AM $ 0.0023
+0.23%
$ 432,617 $ 34,556
Mar 26, 11 PM $ 0.00229
-0.46%
$ 430,757 $ 34,560
Mar 26, 10 PM $ 0.0023
-0.83%
$ 431,771 $ 34,644
Mar 26, 9 PM $ 0.00231
+0.10%
$ 434,440 $ 34,816
Mar 26, 8 PM $ 0.0023
+0.81%
$ 433,152 $ 34,726
Mar 26, 7 PM $ 0.00229
-0.04%
$ 430,271 $ 34,364
Mar 26, 6 PM $ 0.00228
-0.36%
$ 429,247 $ 34,255