Infinity Rocket Token Historical Data

IRT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00166
+0.25%
$ 313,018 $ 17,522
Jan 8, 3 PM $ 0.00166
+0.47%
$ 312,483 $ 17,166
Jan 8, 2 PM $ 0.00165
+0.19%
$ 310,827 $ 16,761
Jan 8, 1 PM $ 0.00165
+0.09%
$ 310,429 $ 16,524
Jan 8, 12 PM $ 0.00165
+0.05%
$ 310,350 $ 16,506
Jan 8, 11 AM $ 0.00165
-0.12%
$ 310,576 $ 16,261
Jan 8, 10 AM $ 0.00166
+0.16%
$ 311,210 $ 16,002
Jan 8, 9 AM $ 0.00165
-0.14%
$ 311,065 $ 15,778
Jan 8, 8 AM $ 0.00166
-0.10%
$ 311,730 $ 15,661
Jan 8, 7 AM $ 0.00166
+0.32%
$ 312,449 $ 15,547
Jan 8, 6 AM $ 0.00166
-1.47%
$ 311,293 $ 15,372
Jan 8, 5 AM $ 0.00168
+0.08%
$ 315,766 $ 15,406
Jan 8, 4 AM $ 0.00168
-0.01%
$ 315,409 $ 15,204
Jan 8, 3 AM $ 0.00168
-0.23%
$ 315,604 $ 15,025
Jan 8, 2 AM $ 0.00168
-0.78%
$ 316,280 $ 14,934
Jan 8, 1 AM $ 0.0017
-0.06%
$ 318,815 $ 14,899
Jan 8, 12 AM $ 0.0017
+0.04%
$ 319,095 $ 14,712
Jan 7, 11 PM $ 0.0017
+0.25%
$ 319,119 $ 14,570
Jan 7, 10 PM $ 0.00169
-0.28%
$ 317,891 $ 14,336
Jan 7, 9 PM $ 0.0017
+0.20%
$ 318,920 $ 14,172
Jan 7, 8 PM $ 0.00169
-0.15%
$ 318,645 $ 13,995
Jan 7, 7 PM $ 0.0017
-0.20%
$ 318,882 $ 13,773
Jan 7, 6 PM $ 0.0017
+0.19%
$ 319,911 $ 13,665
Jan 7, 5 PM $ 0.0017
-0.38%
$ 319,225 $ 13,369
Jan 7, 4 PM $ 0.0017
-0.36%
$ 320,386 $ 13,178
Jan 7, 3 PM $ 0.00171
-0.52%
$ 321,921 $ 12,889
Jan 7, 2 PM $ 0.00172
+0.00%
$ 323,997 $ 12,683
Jan 7, 1 PM $ 0.00173
-0.11%
$ 324,330 $ 12,526
Jan 7, 12 PM $ 0.00173
-2.63%
$ 325,265 $ 12,317
Jan 7, 11 AM $ 0.00178
-0.21%
$ 334,295 $ 12,126
Jan 7, 10 AM $ 0.00178
-0.07%
$ 335,029 $ 11,848
Jan 7, 9 AM $ 0.00178
-0.96%
$ 335,412 $ 11,541
Jan 7, 8 AM $ 0.0018
+0.01%
$ 338,115 $ 11,361
Jan 7, 7 AM $ 0.0018
+0.19%
$ 337,853 $ 11,272
Jan 7, 6 AM $ 0.00179
+0.10%
$ 337,124 $ 11,059
Jan 7, 5 AM $ 0.00179
+0.28%
$ 336,930 $ 10,850
Jan 7, 4 AM $ 0.00178
-0.35%
$ 335,476 $ 10,616
Jan 7, 3 AM $ 0.00179
-0.49%
$ 336,068 $ 10,422
Jan 7, 2 AM $ 0.0018
+0.51%
$ 337,960 $ 10,272
Jan 7, 1 AM $ 0.00178
-0.65%
$ 335,561 $ 9,994
Jan 7, 12 AM $ 0.0018
-0.75%
$ 337,913 $ 9,887
Jan 6, 11 PM $ 0.00181
+0.81%
$ 341,043 $ 9,808
Jan 6, 10 PM $ 0.0018
-0.22%
$ 338,399 $ 9,608
Jan 6, 9 PM $ 0.00181
+0.83%
$ 339,651 $ 9,444
Jan 6, 8 PM $ 0.00179
+0.00%
$ 336,490 $ 9,227
Jan 6, 7 PM $ 0.00178
-0.15%
$ 335,446 $ 8,857
Jan 6, 6 PM $ 0.00179
-0.26%
$ 335,821 $ 8,543
Jan 6, 5 PM $ 0.0018
-0.40%
$ 338,116 $ 8,202
Jan 6, 4 PM $ 0.00181
-1.34%
$ 340,032 $ 7,996
Jan 6, 3 PM $ 0.00183
-0.15%
$ 344,297 $ 7,714