Infinity Rocket Token Historical Data

IRT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00183
-0.15%
$ 344,297 $ 7,714
Jan 6, 2 PM $ 0.00183
+0.26%
$ 344,800 $ 7,386
Jan 6, 1 PM $ 0.00183
-0.23%
$ 343,688 $ 6,964
Jan 6, 12 PM $ 0.00183
-0.15%
$ 344,191 $ 6,625
Jan 6, 11 AM $ 0.00184
-0.15%
$ 345,240 $ 6,282
Jan 6, 10 AM $ 0.00184
+0.14%
$ 346,478 $ 5,977
Jan 6, 9 AM $ 0.00184
+0.51%
$ 346,563 $ 5,827
Jan 6, 8 AM $ 0.00183
+0.15%
$ 343,812 $ 5,651
Jan 6, 7 AM $ 0.00182
-0.73%
$ 343,068 $ 5,453
Jan 6, 6 AM $ 0.00183
-0.18%
$ 344,925 $ 5,465
Jan 6, 5 AM $ 0.00183
-0.39%
$ 344,905 $ 5,440
Jan 6, 4 AM $ 0.00184
+0.17%
$ 346,043 $ 5,374
Jan 6, 3 AM $ 0.00184
-0.10%
$ 345,679 $ 5,264
Jan 6, 2 AM $ 0.00184
-0.28%
$ 345,552 $ 5,107
Jan 6, 1 AM $ 0.00184
-0.31%
$ 346,069 $ 4,938
Jan 6, 12 AM $ 0.00185
-0.66%
$ 347,194 $ 4,696
Jan 5, 11 PM $ 0.00186
-0.08%
$ 349,313 $ 4,507
Jan 5, 10 PM $ 0.00186
+0.07%
$ 350,009 $ 4,337
Jan 5, 9 PM $ 0.00186
-0.24%
$ 349,662 $ 4,130
Jan 5, 8 PM $ 0.00186
+0.33%
$ 350,168 $ 3,872
Jan 5, 7 PM $ 0.00186
-0.01%
$ 349,083 $ 3,653
Jan 5, 6 PM $ 0.00186
+0.13%
$ 349,366 $ 3,454
Jan 5, 5 PM $ 0.00186
+0.18%
$ 349,505 $ 3,204
Jan 5, 4 PM $ 0.00186
-0.09%
$ 349,086 $ 3,043
Jan 5, 3 PM $ 0.00186
-0.23%
$ 349,469 $ 2,808
Jan 5, 2 PM $ 0.00186
-0.04%
$ 349,997 $ 2,597
Jan 5, 1 PM $ 0.00186
-0.35%
$ 349,862 $ 2,388
Jan 5, 12 PM $ 0.00187
-0.12%
$ 351,723 $ 2,167
Jan 5, 11 AM $ 0.00187
+0.29%
$ 351,881 $ 1,976
Jan 5, 10 AM $ 0.00187
+0.40%
$ 350,892 $ 1,733
Jan 5, 9 AM $ 0.00186
-0.10%
$ 349,097 $ 20
Jan 5, 8 AM $ 0.00186
-0.32%
$ 349,346 $ 116
Jan 5, 7 AM $ 0.00187
+0.28%
$ 350,921 $ 31
Jan 5, 6 AM $ 0.00186
+0.59%
$ 349,871 $ 145
Jan 5, 5 AM $ 0.00185
-0.12%
$ 348,175 $ 118
Jan 5, 4 AM $ 0.00185
-1.07%
$ 348,154 $ 123
Jan 5, 3 AM $ 0.00187
-0.13%
$ 352,425 $ 104
Jan 5, 2 AM $ 0.00187
-0.37%
$ 352,597 $ 43
Jan 5, 1 AM $ 0.00188
+0.40%
$ 354,185 $ 62
Jan 5, 12 AM $ 0.00187
+0.42%
$ 352,456 $ 78
Jan 4, 11 PM $ 0.00187
-0.25%
$ 350,649 $ 104
Jan 4, 10 PM $ 0.00187
-0.49%
$ 351,293 $ 70
Jan 4, 9 PM $ 0.00188
+0.02%
$ 352,705 $ 111
Jan 4, 8 PM $ 0.00188
+0.25%
$ 352,835 $ 73
Jan 4, 7 PM $ 0.00187
-0.34%
$ 351,855 $ 63
Jan 4, 6 PM $ 0.00188
-0.85%
$ 352,314 $ 86
Jan 4, 5 PM $ 0.00189
+0.30%
$ 355,434 $ 93
Jan 4, 4 PM $ 0.00188
+0.61%
$ 354,379 $ 111
Jan 4, 3 PM $ 0.00187
-0.16%
$ 350,832 $ 114
Jan 4, 2 PM $ 0.00187
-0.15%
$ 351,794 $ 56