Infinity Rocket Token Historical Data

IRT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00228
-0.36%
$ 429,247 $ 34,255
Mar 26, 5 PM $ 0.00229
-0.45%
$ 430,008 $ 34,408
Mar 26, 4 PM $ 0.00229
+0.07%
$ 431,009 $ 34,455
Mar 26, 3 PM $ 0.00229
-0.43%
$ 429,826 $ 34,476
Mar 26, 2 PM $ 0.00229
-0.70%
$ 430,751 $ 34,448
Mar 26, 1 PM $ 0.0023
+0.27%
$ 432,834 $ 34,574
Mar 26, 12 PM $ 0.0023
+0.08%
$ 432,313 $ 34,516
Mar 26, 11 AM $ 0.00229
-0.55%
$ 431,018 $ 34,515
Mar 26, 10 AM $ 0.0023
+0.45%
$ 432,481 $ 34,628
Mar 26, 9 AM $ 0.00229
-0.98%
$ 429,928 $ 34,579
Mar 26, 8 AM $ 0.00231
-0.38%
$ 433,553 $ 17,875
Mar 26, 7 AM $ 0.00231
-0.15%
$ 434,289 $ 17,864
Mar 26, 6 AM $ 0.00231
-0.21%
$ 434,348 $ 17,993
Mar 26, 5 AM $ 0.00231
-0.67%
$ 434,577 $ 18,079
Mar 26, 4 AM $ 0.00233
+0.01%
$ 438,682 $ 18,264
Mar 26, 3 AM $ 0.00234
+0.14%
$ 439,715 $ 18,320
Mar 26, 2 AM $ 0.00234
-0.36%
$ 440,233 $ 18,271
Mar 26, 1 AM $ 0.00236
+0.39%
$ 442,745 $ 18,503
Mar 26, 12 AM $ 0.00235
+0.47%
$ 442,300 $ 18,475
Mar 25, 11 PM $ 0.00235
-0.15%
$ 441,312 $ 18,661
Mar 25, 10 PM $ 0.00236
+0.42%
$ 442,875 $ 18,720
Mar 25, 9 PM $ 0.00235
+0.51%
$ 441,660 $ 18,580
Mar 25, 8 PM $ 0.00234
+0.27%
$ 440,070 $ 18,625
Mar 25, 7 PM $ 0.00234
+0.71%
$ 440,261 $ 18,738
Mar 25, 6 PM $ 0.00233
-0.17%
$ 438,010 $ 18,720
Mar 25, 5 PM $ 0.00234
-0.38%
$ 439,588 $ 18,750
Mar 25, 4 PM $ 0.00235
+0.54%
$ 442,120 $ 18,839
Mar 25, 3 PM $ 0.00234
-1.10%
$ 439,201 $ 18,814
Mar 25, 2 PM $ 0.00237
-9.66%
$ 444,854 $ 19,088
Mar 25, 1 PM $ 0.00262
-3.84%
$ 491,688 $ 21,362
Mar 25, 12 PM $ 0.00234
+0.36%
$ 439,996 $ 19,116
Mar 25, 11 AM $ 0.00233
+0.04%
$ 437,552 $ 19,000
Mar 25, 10 AM $ 0.00232
-0.10%
$ 436,554 $ 19,029
Mar 25, 9 AM $ 0.00232
-0.09%
$ 436,091 $ 19,024
Mar 25, 8 AM $ 0.00232
+0.69%
$ 435,483 $ 18,850
Mar 25, 7 AM $ 0.00231
-0.11%
$ 433,551 $ 18,802
Mar 25, 6 AM $ 0.00231
+0.34%
$ 434,724 $ 18,825
Mar 25, 5 AM $ 0.0023
+0.34%
$ 432,074 $ 18,666
Mar 25, 4 AM $ 0.00228
+0.03%
$ 429,361 $ 18,637
Mar 25, 3 AM $ 0.00229
+1.00%
$ 430,338 $ 18,505
Mar 25, 2 AM $ 0.00226
-0.33%
$ 425,203 $ 18,423
Mar 25, 1 AM $ 0.00227
-0.31%
$ 425,862 $ 18,446
Mar 25, 12 AM $ 0.00227
+0.55%
$ 426,305 $ 18,404
Mar 24, 11 PM $ 0.00226
+0.21%
$ 424,607 $ 18,360
Mar 24, 10 PM $ 0.00226
+0.46%
$ 424,792 $ 18,316
Mar 24, 9 PM $ 0.00224
-0.01%
$ 421,948 $ 18,207
Mar 24, 8 PM $ 0.00225
+1.35%
$ 422,782 $ 18,152
Mar 24, 7 PM $ 0.00222
+0.02%
$ 417,973 $ 17,909
Mar 24, 6 PM $ 0.00222
+0.34%
$ 417,337 $ 17,906
Mar 24, 5 PM $ 0.00222
+0.40%
$ 416,998 $ 17,799