Infinity Rocket Token Historical Data

IRT Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $174.15M
-1.63%
$32.74 quadrillion $4.67 billion
May 15, 2 AM $177.17M
+1.81%
$33.31 quadrillion $4.75 billion
May 15, 1 AM $174.35M
-0.51%
$32.78 quadrillion $4.7 billion
May 15, 12 AM $182.09M
+1.86%
$34.23 quadrillion $4.74 billion
May 14, 11 PM $179.13M
+0.07%
$33.68 quadrillion $4.88 billion
May 14, 10 PM $178.48M
-0.01%
$33.55 quadrillion $4.9 billion
May 14, 9 PM $178.71M
+1.00%
$33.6 quadrillion $4.95 billion
May 14, 8 PM $176.38M
-1.16%
$33.16 quadrillion $4.91 billion
May 14, 7 PM $178.11M
-0.28%
$33.48 quadrillion $4.96 billion
May 14, 6 PM $178.63M
+3.87%
$33.58 quadrillion $4.99 billion
May 14, 5 PM $172.28M
-1.37%
$32.39 quadrillion $4.83 billion
May 14, 4 PM $174.17M
+2.20%
$32.74 quadrillion $4.93 billion
May 14, 3 PM $170.77M
-2.22%
$32.1 quadrillion $4.86 billion
May 14, 2 PM $174.14M
+3.47%
$32.74 quadrillion $5 billion
May 14, 1 PM $168.5M
-1.24%
$31.68 quadrillion $4.86 billion
May 14, 12 PM $170.89M
+2.69%
$32.13 quadrillion $4.94 billion
May 14, 11 AM $166.14M
-0.10%
$31.23 quadrillion $4.83 billion
May 14, 10 AM $165.85M
+2.26%
$31.18 quadrillion $4.86 billion
May 14, 9 AM $167.01M
+3.67%
$31.4 quadrillion $4.66 billion
May 14, 8 AM $161.41M
-1.85%
$30.34 quadrillion $4.62 billion
May 14, 7 AM $165.23M
+6.49%
$31.06 quadrillion $4.77 billion
May 14, 6 AM $155.24M
+12.84%
$29.18 quadrillion $4.61 billion
May 14, 5 AM $137.21M
-2.03%
$25.8 quadrillion $4.09 billion
May 14, 4 AM $139.86M
+2.49%
$26.29 quadrillion $4.17 billion
May 14, 3 AM $136.74M
-1.64%
$25.71 quadrillion $4.07 billion
May 14, 2 AM $138.62M
-0.37%
$26.06 quadrillion $4.17 billion
May 14, 1 AM $139.43M
+0.39%
$26.21 quadrillion $4.17 billion
May 14, 12 AM $139.2M
-2.00%
$26.17 quadrillion $4.17 billion
May 13, 11 PM $142.34M
+2.53%
$26.76 quadrillion $4.26 billion
May 13, 10 PM $138.46M
-3.58%
$26.03 quadrillion $4.17 billion
May 13, 9 PM $143.4M
+0.32%
$26.96 quadrillion $4.33 billion
May 13, 8 PM $142.74M
-0.17%
$26.84 quadrillion $4.31 billion
May 13, 7 PM $143.21M
+0.63%
$26.92 quadrillion $4.32 billion
May 13, 6 PM $142.54M
+3.70%
$26.8 quadrillion $4.3 billion
May 13, 5 PM $137.74M
+0.16%
$25.9 quadrillion $4.16 billion
May 13, 4 PM $137.73M
-3.28%
$25.89 quadrillion $4.15 billion
May 13, 3 PM $142.59M
+3.38%
$26.81 quadrillion $4.29 billion
May 13, 2 PM $138.42M
+0.25%
$26.02 quadrillion $4.17 billion
May 13, 1 PM $137.89M
-0.03%
$25.92 quadrillion $4.15 billion
May 13, 12 PM $138.23M
-2.35%
$25.99 quadrillion $4.16 billion
May 13, 11 AM $128.88M
-0.81%
$24.23 quadrillion $4.27 billion
May 13, 10 AM $130.23M
-5.99%
$24.48 quadrillion $3.93 billion
May 13, 9 AM $138.15M
+1.31%
$25.97 quadrillion $4.2 billion
May 13, 8 AM $136.41M
-0.78%
$25.65 quadrillion $4.14 billion
May 13, 7 AM $137.97M
+7.37%
$25.94 quadrillion $4.05 billion
May 13, 6 AM $128.75M
-4.19%
$24.21 quadrillion $3.74 billion
May 13, 5 AM $134.57M
-0.02%
$25.3 quadrillion $3.91 billion
May 13, 4 AM $134.23M
+4.97%
$25.23 quadrillion $3.9 billion
May 13, 3 AM $127.5M
-5.26%
$23.97 quadrillion $3.7 billion
May 13, 2 AM $134.81M
-3.82%
$25.34 quadrillion $3.91 billion