Infinity Rocket Token Historical Data

IRT Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $134.81M
-3.82%
$25.34 quadrillion $3.91 billion
May 13, 1 AM $139.94M
+2.78%
$26.31 quadrillion $4.06 billion
May 13, 12 AM $137.1M
+1.93%
$25.78 quadrillion $3.96 billion
May 12, 11 PM $134.14M
-0.44%
$25.22 quadrillion $3.91 billion
May 12, 10 PM $134.35M
-0.12%
$25.26 quadrillion $3.91 billion
May 12, 9 PM $134.14M
-0.93%
$25.22 quadrillion $3.92 billion
May 12, 8 PM $136.85M
+0.91%
$25.73 quadrillion $3.94 billion
May 12, 7 PM $135.88M
+0.44%
$25.55 quadrillion $3.94 billion
May 12, 6 PM $134.92M
-1.56%
$25.36 quadrillion $3.92 billion
May 12, 5 PM $137.26M
+0.05%
$25.8 quadrillion $4 billion
May 12, 4 PM $136.99M
-0.38%
$25.75 quadrillion $4.02 billion
May 12, 3 PM $137.74M
-0.04%
$25.89 quadrillion $4.05 billion
May 12, 2 PM $138.05M
-0.92%
$25.95 quadrillion $4.1 billion
May 12, 1 PM $139.53M
+1.06%
$26.23 quadrillion $4.16 billion
May 12, 12 PM $138.27M
-1.16%
$25.99 quadrillion $4.15 billion
May 12, 11 AM $140.09M
-0.52%
$26.34 quadrillion $4.22 billion
May 12, 10 AM $141.15M
+1.18%
$26.54 quadrillion $4.29 billion
May 12, 9 AM $139.79M
-0.91%
$26.28 quadrillion $4.29 billion
May 12, 8 AM $140.86M
+0.24%
$26.48 quadrillion $4.37 billion
May 12, 7 AM $138.96M
-1.30%
$26.13 quadrillion $4.35 billion
May 12, 6 AM $141.18M
+1.22%
$26.54 quadrillion $4.5 billion
May 12, 5 AM $139.49M
+1.36%
$26.22 quadrillion $4.5 billion
May 12, 4 AM $137.34M
+1.47%
$25.82 quadrillion $4.48 billion
May 12, 3 AM $135.56M
+0.90%
$25.48 quadrillion $4.5 billion
May 12, 2 AM $134.56M
-1.11%
$25.3 quadrillion $4.52 billion
May 12, 1 AM $135.88M
+0.12%
$25.55 quadrillion $4.6 billion
May 12, 12 AM $135.66M
-0.35%
$25.5 quadrillion $4.68 billion
May 11, 11 PM $135.78M
+1.14%
$25.53 quadrillion $4.73 billion
May 11, 10 PM $133.89M
-1.03%
$25.17 quadrillion $4.71 billion
May 11, 9 PM $135.06M
+1.28%
$25.39 quadrillion $4.82 billion
May 11, 8 PM $132.98M
-0.29%
$25 quadrillion $4.82 billion
May 11, 7 PM $132.98M
+1.65%
$25 quadrillion $4.87 billion
May 11, 6 PM $130.93M
+1.14%
$24.61 quadrillion $4.84 billion
May 11, 5 PM $129.82M
+0.01%
$24.41 quadrillion $4.83 billion
May 11, 4 PM $130M
-1.95%
$24.44 quadrillion $4.87 billion
May 11, 3 PM $133.16M
+2.78%
$25.03 quadrillion $4.99 billion
May 11, 2 PM $129.3M
+0.40%
$24.31 quadrillion $4.86 billion
May 11, 1 PM $128.54M
-3.93%
$24.17 quadrillion $4.87 billion
May 11, 12 PM $134.2M
-0.65%
$25.23 quadrillion $5.07 billion
May 11, 11 AM $134.87M
+0.28%
$25.36 quadrillion $5.11 billion
May 11, 10 AM $134.11M
-1.64%
$25.21 quadrillion $5.12 billion
May 11, 9 AM $135.97M
+0.19%
$25.56 quadrillion $5.18 billion
May 11, 8 AM $135.34M
-0.19%
$25.44 quadrillion $5.14 billion
May 11, 7 AM $135.39M
-0.04%
$25.45 quadrillion $5.15 billion
May 11, 6 AM $135.84M
-0.12%
$25.54 quadrillion $5.14 billion
May 11, 5 AM $136.23M
+0.80%
$25.61 quadrillion $5.17 billion
May 11, 4 AM $135.35M
-1.36%
$25.45 quadrillion $5.16 billion
May 11, 3 AM $137.59M
+0.82%
$25.87 quadrillion $5.21 billion
May 11, 2 AM $136.79M
+6.44%
$25.72 quadrillion $5.2 billion
May 11, 1 AM $128.26M
-1.27%
$24.11 quadrillion $4.91 billion