Infinity Rocket Token Historical Data

IRT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00187
-0.15%
$ 351,794 $ 56
Jan 4, 1 PM $ 0.00187
+0.10%
$ 352,121 $ 123
Jan 4, 12 PM $ 0.00187
-0.21%
$ 351,377 $ 90
Jan 4, 11 AM $ 0.00187
-0.54%
$ 351,533 $ 56
Jan 4, 10 AM $ 0.00188
+0.03%
$ 353,049 $ 105
Jan 4, 9 AM $ 0.00188
+0.22%
$ 353,318 $ 98
Jan 4, 8 AM $ 0.00188
-0.03%
$ 353,097 $ 52
Jan 4, 7 AM $ 0.00188
+0.01%
$ 353,592 $ 33
Jan 4, 6 AM $ 0.00188
-0.25%
$ 354,197 $ 114
Jan 4, 5 AM $ 0.00189
-0.05%
$ -- $ 99
Jan 4, 4 AM $ 0.00189
+0.75%
$ -- $ 157
Jan 4, 3 AM $ 0.00188
+0.61%
$ -- $ 86
Jan 4, 2 AM $ 0.00187
-0.23%
$ -- $ 114
Jan 4, 1 AM $ 0.00188
+0.39%
$ -- $ 106
Jan 4, 12 AM $ 0.00187
+0.22%
$ -- $ 88
Jan 3, 11 PM $ 0.00187
+0.07%
$ 351,011 $ 118
Jan 3, 10 PM $ 0.00187
-0.09%
$ 350,145 $ 126
Jan 3, 9 PM $ 0.00187
+0.25%
$ 351,428 $ 130
Jan 3, 8 PM $ 0.00186
+0.03%
$ 350,212 $ 116
Jan 3, 7 PM $ 0.00186
+0.01%
$ 349,880 $ 87
Jan 3, 6 PM $ 0.00186
+0.21%
$ 350,379 $ 111
Jan 3, 5 PM $ 0.00186
+0.09%
$ 349,468 $ 96
Jan 3, 4 PM $ 0.00185
+0.42%
$ 348,613 $ 110
Jan 3, 3 PM $ 0.00185
-0.06%
$ 347,146 $ 126
Jan 3, 2 PM $ 0.00185
-0.28%
$ 347,756 $ 112
Jan 3, 1 PM $ 0.00186
+0.25%
$ 349,195 $ 24,400
Jan 3, 12 PM $ 0.00185
-0.17%
$ 347,432 $ 24,019
Jan 3, 11 AM $ 0.00185
+0.44%
$ 347,695 $ 23,757
Jan 3, 10 AM $ 0.00184
-0.32%
$ 346,691 $ 23,359
Jan 3, 9 AM $ 0.00185
-0.33%
$ 347,381 $ 23,130
Jan 3, 8 AM $ 0.00185
+0.47%
$ 348,003 $ 22,891
Jan 3, 7 AM $ 0.00184
-0.11%
$ 346,071 $ 22,549
Jan 3, 6 AM $ 0.00185
-0.31%
$ 346,915 $ 22,289
Jan 3, 5 AM $ 0.00185
-0.13%
$ 347,545 $ 22,091
Jan 3, 4 AM $ 0.00185
-0.57%
$ 347,585 $ 21,808
Jan 3, 3 AM $ 0.00186
+0.11%
$ 349,725 $ 21,641
Jan 3, 2 AM $ 0.00186
-0.10%
$ 349,078 $ 21,288
Jan 3, 1 AM $ 0.00186
-0.20%
$ 348,999 $ 21,045
Jan 3, 12 AM $ 0.00186
+0.44%
$ 350,551 $ 20,842
Jan 2, 11 PM $ 0.00185
-0.48%
$ 348,665 $ 20,500
Jan 2, 10 PM $ 0.00186
+0.33%
$ 350,585 $ 20,308
Jan 2, 9 PM $ 0.00186
+0.44%
$ 349,610 $ 19,923
Jan 2, 8 PM $ 0.00186
-0.23%
$ 348,744 $ 19,640
Jan 2, 7 PM $ 0.00186
+0.12%
$ 349,263 $ 19,383
Jan 2, 6 PM $ 0.00185
-0.65%
$ 348,355 $ 19,134
Jan 2, 5 PM $ 0.00186
+0.04%
$ 350,264 $ 18,890
Jan 2, 4 PM $ 0.00186
+0.60%
$ 349,838 $ 18,618
Jan 2, 3 PM $ 0.00185
+0.54%
$ 347,544 $ 18,227
Jan 2, 2 PM $ 0.00184
+1.30%
$ 345,546 $ 17,847
Jan 2, 1 PM $ 0.00182
-1.02%
$ 341,690 $ 17,343