Infinity Rocket Token Historical Data

IRT Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $128.26M
-1.27%
$24.11 quadrillion $4.91 billion
May 11, 12 AM $130.28M
+0.45%
$24.49 quadrillion $4.94 billion
May 10, 11 PM $129.88M
+1.43%
$24.42 quadrillion $4.94 billion
May 10, 10 PM $127.98M
-0.98%
$24.06 quadrillion $4.87 billion
May 10, 9 PM $129.43M
+0.06%
$24.33 quadrillion $4.89 billion
May 10, 8 PM $129.16M
+0.00%
$24.28 quadrillion $4.89 billion
May 10, 7 PM $128.9M
-1.23%
$24.23 quadrillion $4.89 billion
May 10, 6 PM $130.71M
+1.00%
$24.57 quadrillion $4.91 billion
May 10, 5 PM $128.82M
+0.50%
$24.22 quadrillion $4.86 billion
May 10, 4 PM $128.56M
-0.19%
$24.17 quadrillion $4.86 billion
May 10, 3 PM $128.46M
+2.15%
$24.15 quadrillion $4.9 billion
May 10, 2 PM $127.54M
-0.25%
$23.98 quadrillion $4.77 billion
May 10, 1 PM $126.98M
-1.74%
$23.87 quadrillion $4.81 billion
May 10, 12 PM $129.51M
-0.83%
$24.35 quadrillion $4.84 billion
May 10, 11 AM $130.87M
+0.85%
$24.6 quadrillion $4.89 billion
May 10, 10 AM $130.12M
+0.39%
$24.46 quadrillion $4.86 billion
May 10, 9 AM $129.36M
-1.05%
$24.32 quadrillion $4.85 billion
May 10, 8 AM $130.4M
+2.88%
$24.51 quadrillion $4.88 billion
May 10, 7 AM $127.52M
-16.30%
$23.97 quadrillion $4.74 billion
May 10, 6 AM $152.04M
-0.80%
$28.58 quadrillion $5.67 billion
May 10, 5 AM $153.56M
+2.51%
$28.87 quadrillion $5.72 billion
May 10, 4 AM $150.12M
+10.94%
$28.22 quadrillion $5.54 billion
May 10, 3 AM $135.51M
-10.27%
$25.48 quadrillion $4.96 billion
May 10, 2 AM $151.34M
-0.38%
$28.45 quadrillion $5.52 billion
May 10, 1 AM $151.61M
+11.63%
$28.5 quadrillion $5.47 billion
May 10, 12 AM $136.11M
+0.84%
$25.59 quadrillion $4.87 billion
May 9, 11 PM $135.25M
-9.47%
$25.43 quadrillion $4.82 billion
May 9, 10 PM $149.1M
+2.50%
$28.03 quadrillion $5.26 billion
May 9, 9 PM $145.14M
+8.43%
$27.29 quadrillion $5.11 billion
May 9, 8 PM $134.21M
-3.94%
$25.23 quadrillion $4.65 billion
May 9, 7 PM $139.92M
+0.56%
$26.31 quadrillion $4.82 billion
May 9, 6 PM $139.46M
+4.08%
$26.22 quadrillion $4.77 billion
May 9, 5 PM $133.73M
-0.41%
$25.14 quadrillion $4.55 billion
May 9, 4 PM $134.59M
-10.08%
$25.3 quadrillion $4.53 billion
May 9, 3 PM $143.18M
-2.24%
$26.92 quadrillion $5.07 billion
May 9, 2 PM $146.88M
-15.16%
$27.61 quadrillion $4.9 billion
May 9, 1 PM $172.68M
-0.35%
$32.46 quadrillion $5.73 billion
May 9, 12 PM $173.78M
+4.70%
$32.67 quadrillion $5.69 billion
May 9, 11 AM $165.54M
-2.02%
$31.12 quadrillion $5.38 billion
May 9, 10 AM $169.28M
+0.55%
$31.82 quadrillion $5.45 billion
May 9, 9 AM $167.98M
-1.14%
$31.58 quadrillion $5.38 billion
May 9, 8 AM $170.14M
+0.01%
$31.99 quadrillion $5.34 billion
May 9, 7 AM $170.4M
+1.24%
$32.03 quadrillion $5.32 billion
May 9, 6 AM $167.97M
-2.45%
$31.58 quadrillion $5.18 billion
May 9, 5 AM $171.86M
+2.86%
$32.31 quadrillion $5.34 billion
May 9, 4 AM $166.91M
-0.39%
$31.38 quadrillion $5.17 billion
May 9, 3 AM $168.05M
-0.74%
$31.59 quadrillion $5.18 billion
May 9, 2 AM $169.28M
+2.75%
$31.82 quadrillion $5.23 billion
May 9, 1 AM $164.06M
+0.10%
$30.84 quadrillion $5.12 billion
May 9, 12 AM $164.36M
-1.77%
$30.9 quadrillion $5.09 billion