Infinity Rocket Token Historical Data

IRT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00211
+1.02%
$ 395,808 $ 13,810
Mar 22, 3 PM $ 0.00208
-0.04%
$ 391,267 $ 13,732
Mar 22, 2 PM $ 0.00209
+0.65%
$ 392,370 $ 13,777
Mar 22, 1 PM $ 0.00208
+0.33%
$ 390,769 $ 13,770
Mar 22, 12 PM $ 0.00207
+0.24%
$ 388,715 $ 13,685
Mar 22, 11 AM $ 0.00207
-0.18%
$ 388,856 $ 13,639
Mar 22, 10 AM $ 0.00208
+0.36%
$ 390,518 $ 13,698
Mar 22, 9 AM $ 0.00207
-0.13%
$ 388,532 $ 13,726
Mar 22, 8 AM $ 0.00207
-0.36%
$ 388,439 $ 13,694
Mar 22, 7 AM $ 0.00207
-0.20%
$ 389,062 $ 13,663
Mar 22, 6 AM $ 0.00208
+0.38%
$ 390,458 $ 13,785
Mar 22, 5 AM $ 0.00207
-0.21%
$ 388,385 $ 13,661
Mar 22, 4 AM $ 0.00207
+0.38%
$ 389,900 $ 13,760
Mar 22, 3 AM $ 0.00207
+0.09%
$ 389,185 $ 13,712
Mar 22, 2 AM $ 0.00206
+0.00%
$ 387,917 $ 13,647
Mar 22, 1 AM $ 0.00206
+0.29%
$ 387,299 $ 13,575
Mar 22, 12 AM $ 0.00206
-0.74%
$ 387,153 $ 13,615
Mar 21, 11 PM $ 0.00208
-0.85%
$ 390,782 $ 13,713
Mar 21, 10 PM $ 0.00209
+0.13%
$ 393,071 $ 13,828
Mar 21, 9 PM $ 0.00209
-0.05%
$ 393,589 $ 13,840
Mar 21, 8 PM $ 0.00209
-0.01%
$ 393,030 $ 13,793
Mar 21, 7 PM $ 0.00209
+0.13%
$ 392,227 $ 13,801
Mar 21, 6 PM $ 0.00209
+0.57%
$ 392,817 $ 13,833
Mar 21, 5 PM $ 0.00207
-0.51%
$ 389,834 $ 13,737
Mar 21, 4 PM $ 0.00207
-0.40%
$ 390,095 $ 13,780
Mar 21, 3 PM $ 0.00208
+0.00%
$ 390,869 $ 13,908
Mar 21, 2 PM $ 0.00208
-0.01%
$ 391,444 $ 13,910
Mar 21, 1 PM $ 0.00208
-0.26%
$ 390,550 $ 14,005
Mar 21, 12 PM $ 0.00208
+0.32%
$ 390,791 $ 14,057
Mar 21, 11 AM $ 0.00208
+0.32%
$ 390,176 $ 14,074
Mar 21, 10 AM $ 0.00207
-0.09%
$ 388,352 $ 14,017
Mar 21, 9 AM $ 0.00207
+0.26%
$ 389,234 $ 14,114
Mar 21, 8 AM $ 0.00206
-0.12%
$ 387,682 $ 14,037
Mar 21, 7 AM $ 0.00206
+0.26%
$ 387,631 $ 14,027
Mar 21, 6 AM $ 0.00205
-0.05%
$ 385,664 $ 13,945
Mar 21, 5 AM $ 0.00206
+0.30%
$ 386,348 $ 13,926
Mar 21, 4 AM $ 0.00204
+0.18%
$ 384,244 $ 13,736
Mar 21, 3 AM $ 0.00204
-0.18%
$ 384,335 $ 13,719
Mar 21, 2 AM $ 0.00204
+0.29%
$ 384,333 $ 13,636
Mar 21, 1 AM $ 0.00204
-0.22%
$ 383,834 $ 13,611
Mar 21, 12 AM $ 0.00204
+0.19%
$ 382,699 $ 13,532
Mar 20, 11 PM $ 0.00204
-0.18%
$ 382,934 $ 13,550
Mar 20, 10 PM $ 0.00204
+0.17%
$ 382,679 $ 13,449
Mar 20, 9 PM $ 0.00204
+0.52%
$ 382,999 $ 13,482
Mar 20, 8 PM $ 0.00202
-0.06%
$ 380,096 $ 13,280
Mar 20, 7 PM $ 0.00202
-0.26%
$ 379,718 $ 13,312
Mar 20, 6 PM $ 0.00202
-0.10%
$ 379,750 $ 13,219
Mar 20, 5 PM $ 0.00202
-0.28%
$ 379,386 $ 13,220
Mar 20, 4 PM $ 0.00202
-0.59%
$ 379,725 $ 13,135
Mar 20, 3 PM $ 0.00203
-0.13%
$ 381,317 $ 13,122