Infinity Rocket Token Historical Data

IRT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00182
-1.02%
$ 341,690 $ 17,343
Jan 2, 12 PM $ 0.00184
+1.45%
$ 345,703 $ 17,252
Jan 2, 11 AM $ 0.00181
+0.24%
$ 340,999 $ 17,047
Jan 2, 10 AM $ 0.00181
-0.49%
$ 341,106 $ 16,780
Jan 2, 9 AM $ 0.00182
+2.15%
$ 342,259 $ 16,693
Jan 2, 8 AM $ 0.00178
-0.12%
$ 334,704 $ 16,092
Jan 2, 7 AM $ 0.00178
-0.35%
$ 334,106 $ 15,819
Jan 2, 6 AM $ 0.00178
-0.54%
$ 335,505 $ 15,685
Jan 2, 5 AM $ 0.00179
-0.19%
$ 336,960 $ 15,642
Jan 2, 4 AM $ 0.0018
-1.67%
$ 338,131 $ 15,767
Jan 2, 3 AM $ 0.00182
+0.72%
$ 342,918 $ 15,562
Jan 2, 2 AM $ 0.00181
+0.14%
$ 339,800 $ 15,140
Jan 2, 1 AM $ 0.00181
+0.07%
$ 339,792 $ 14,930
Jan 2, 12 AM $ 0.0018
-0.16%
$ 339,134 $ 14,651
Jan 1, 11 PM $ 0.00181
+0.21%
$ 339,737 $ 14,445
Jan 1, 10 PM $ 0.0018
-0.03%
$ 338,313 $ 14,092
Jan 1, 9 PM $ 0.0018
-0.18%
$ 338,187 $ 13,844
Jan 1, 8 PM $ 0.0018
-0.26%
$ 338,467 $ 13,624
Jan 1, 7 PM $ 0.0018
+0.21%
$ 338,331 $ 13,358
Jan 1, 6 PM $ 0.00181
+0.46%
$ 340,138 $ 13,113
Jan 1, 5 PM $ 0.0018
+0.90%
$ 338,907 $ 12,953
Jan 1, 4 PM $ 0.00179
-0.23%
$ 336,411 $ 12,645
Jan 1, 3 PM $ 0.00179
-0.19%
$ 336,745 $ 12,449
Jan 1, 2 PM $ 0.00179
+0.16%
$ 336,762 $ 12,229
Jan 1, 1 PM $ 0.00178
-0.37%
$ 334,326 $ 12,143
Jan 1, 12 PM $ 0.00179
+0.26%
$ 335,835 $ 11,852
Jan 1, 11 AM $ 0.00179
-0.11%
$ 336,223 $ 11,633
Jan 1, 10 AM $ 0.00179
+0.18%
$ 336,484 $ 11,425
Jan 1, 9 AM $ 0.00178
-0.83%
$ 335,159 $ 11,364
Jan 1, 8 AM $ 0.0018
+0.99%
$ 338,069 $ 11,174
Jan 1, 7 AM $ 0.00178
-0.76%
$ 334,686 $ 10,822
Jan 1, 6 AM $ 0.0018
+0.97%
$ 337,501 $ 10,678
Jan 1, 5 AM $ 0.00178
-0.50%
$ 334,639 $ 10,401
Jan 1, 4 AM $ 0.00179
-0.59%
$ 336,849 $ 10,229
Jan 1, 3 AM $ 0.0018
-2.10%
$ 339,306 $ 10,086
Jan 1, 2 AM $ 0.00181
-0.21%
$ 340,268 $ 9,898
Jan 1, 1 AM $ 0.00181
+0.71%
$ 340,403 $ 9,718
Jan 1, 12 AM $ 0.0018
-0.37%
$ 338,013 $ 9,446
Dec 31, 11 PM $ 0.00181
+1.22%
$ 339,309 $ 9,263
Dec 31, 10 PM $ 0.00179
+0.40%
$ 335,886 $ 8,964
Dec 31, 9 PM $ 0.00178
-0.53%
$ 333,997 $ 8,844
Dec 31, 8 PM $ 0.00178
-1.21%
$ 334,283 $ 8,916
Dec 31, 7 PM $ 0.0018
+2.66%
$ 337,994 $ 8,513
Dec 31, 6 PM $ 0.00175
-0.34%
$ 328,833 $ 8,069
Dec 31, 5 PM $ 0.00175
-1.65%
$ 329,849 $ 7,883
Dec 31, 4 PM $ 0.00178
-1.82%
$ 335,401 $ 7,806
Dec 31, 3 PM $ 0.00182
-0.19%
$ 341,820 $ 7,763
Dec 31, 2 PM $ 0.00182
+4.11%
$ 342,539 $ 7,540
Dec 31, 1 PM $ 0.00175
-1.90%
$ 328,670 $ 7,027
Dec 31, 12 PM $ 0.00178
-0.43%
$ 334,689 $ 7,008