Infinity Rocket Token Historical Data

IRT Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $164.06M
+0.10%
$30.84 quadrillion $5.12 billion
May 9, 12 AM $164.36M
-1.77%
$30.9 quadrillion $5.09 billion
May 8, 11 PM $167.1M
+5.39%
$31.42 quadrillion $5.19 billion
May 8, 10 PM $158.24M
+0.19%
$29.75 quadrillion $4.93 billion
May 8, 9 PM $158.35M
+0.81%
$29.77 quadrillion $4.94 billion
May 8, 8 PM $157.29M
+0.30%
$29.57 quadrillion $4.9 billion
May 8, 7 PM $156.51M
+0.16%
$29.42 quadrillion $4.91 billion
May 8, 6 PM $155.84M
+1.99%
$29.3 quadrillion $4.88 billion
May 8, 5 PM $153.01M
-0.29%
$28.77 quadrillion $4.81 billion
May 8, 4 PM $153.23M
+0.51%
$28.81 quadrillion $4.81 billion
May 8, 3 PM $152.67M
+0.40%
$28.7 quadrillion $4.78 billion
May 8, 2 PM $152.28M
-0.18%
$28.63 quadrillion $4.78 billion
May 8, 1 PM $152.48M
+0.11%
$28.67 quadrillion $4.78 billion
May 8, 12 PM $152.02M
+0.45%
$28.58 quadrillion $4.77 billion
May 8, 11 AM $151.06M
-0.79%
$28.4 quadrillion $4.77 billion
May 8, 10 AM $152.65M
-2.13%
$28.7 quadrillion $4.78 billion
May 8, 9 AM $155.85M
+1.20%
$29.3 quadrillion $4.91 billion
May 8, 8 AM $153.38M
-0.98%
$28.84 quadrillion $4.82 billion
May 8, 7 AM $155.31M
-0.45%
$29.2 quadrillion $4.89 billion
May 8, 6 AM $155.72M
+0.21%
$29.27 quadrillion $4.91 billion
May 8, 5 AM $154.97M
-3.06%
$29.14 quadrillion $4.85 billion
May 8, 4 AM $160.79M
-1.11%
$30.23 quadrillion $4.98 billion
May 8, 3 AM $161.88M
+3.12%
$30.43 quadrillion $5 billion
May 8, 2 AM $156.75M
+1.09%
$29.47 quadrillion $4.82 billion
May 8, 1 AM $154.66M
-0.80%
$29.08 quadrillion $4.76 billion
May 8, 12 AM $155.69M
+0.84%
$29.27 quadrillion $4.76 billion
May 7, 11 PM $154.17M
-0.59%
$28.98 quadrillion $4.68 billion
May 7, 10 PM $154.66M
-0.04%
$29.08 quadrillion $4.66 billion
May 7, 9 PM $155.03M
+0.38%
$29.15 quadrillion $4.67 billion
May 7, 8 PM $154.67M
-0.79%
$29.08 quadrillion $4.63 billion
May 7, 7 PM $156.13M
+0.93%
$29.35 quadrillion $4.63 billion
May 7, 6 PM $155.13M
-0.83%
$29.16 quadrillion $4.57 billion
May 7, 5 PM $156.13M
+0.69%
$29.35 quadrillion $4.59 billion
May 7, 4 PM $154.02M
-7.38%
$28.96 quadrillion $4.53 billion
May 7, 3 PM $165.73M
+2.30%
$31.16 quadrillion $4.82 billion
May 7, 2 PM $162.45M
-2.67%
$30.54 quadrillion $4.68 billion
May 7, 1 PM $166.44M
+7.35%
$31.29 quadrillion $4.79 billion
May 7, 12 PM $154.61M
-0.02%
$29.07 quadrillion $4.42 billion
May 7, 11 AM $154.23M
+0.04%
$28.99 quadrillion $4.37 billion
May 7, 10 AM $154.46M
-0.02%
$29.04 quadrillion $4.34 billion
May 7, 9 AM $154.1M
-1.83%
$28.97 quadrillion $4.32 billion
May 7, 8 AM $156.66M
+1.51%
$29.45 quadrillion $4.39 billion
May 7, 7 AM $153.92M
-0.17%
$28.94 quadrillion $4.27 billion
May 7, 6 AM $153.96M
-0.50%
$28.94 quadrillion $4.27 billion
May 7, 5 AM $154.32M
+0.16%
$29.01 quadrillion $4.27 billion
May 7, 4 AM $154.4M
-2.42%
$29.03 quadrillion $4.24 billion
May 7, 3 AM $158.45M
+2.00%
$29.79 quadrillion $4.36 billion
May 7, 2 AM $154.96M
-3.46%
$29.13 quadrillion $4.26 billion
May 7, 1 AM $160.74M
-0.15%
$30.22 quadrillion $4.39 billion
May 7, 12 AM $161.29M
+2.23%
$30.32 quadrillion $4.41 billion