Infinity Rocket Token Historical Data

IRT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00178
-0.43%
$ 334,689 $ 7,008
Dec 31, 11 AM $ 0.00179
-0.96%
$ 336,164 $ 6,834
Dec 31, 10 AM $ 0.00181
+0.59%
$ 339,551 $ 6,701
Dec 31, 9 AM $ 0.00179
-0.06%
$ 337,200 $ 6,456
Dec 31, 8 AM $ 0.0018
+0.00%
$ 337,943 $ 61,243
Dec 31, 7 AM $ 0.0018
+0.68%
$ 338,344 $ 61,081
Dec 31, 6 AM $ 0.00179
-0.06%
$ 335,789 $ 60,421
Dec 31, 5 AM $ 0.00179
+0.87%
$ 336,054 $ 60,416
Dec 31, 4 AM $ 0.00177
+0.10%
$ 333,635 $ 59,874
Dec 31, 3 AM $ 0.00177
-0.69%
$ 332,883 $ 59,399
Dec 31, 2 AM $ 0.00178
+0.29%
$ 335,545 $ 59,760
Dec 31, 1 AM $ 0.00178
+0.42%
$ 334,779 $ 59,159
Dec 31, 12 AM $ 0.00177
-1.35%
$ 332,708 $ 58,969
Dec 30, 11 PM $ 0.00179
-0.09%
$ 336,972 $ 59,500
Dec 30, 10 PM $ 0.0018
+0.44%
$ 337,833 $ 59,313
Dec 30, 9 PM $ 0.00179
+0.58%
$ 336,001 $ 58,896
Dec 30, 8 PM $ 0.00178
+0.17%
$ 333,738 $ 58,176
Dec 30, 7 PM $ 0.00177
-0.53%
$ 333,149 $ 57,979
Dec 30, 6 PM $ 0.00178
+0.07%
$ 335,384 $ 58,217
Dec 30, 5 PM $ 0.00178
+0.64%
$ 335,142 $ 57,982
Dec 30, 4 PM $ 0.00177
-1.49%
$ 332,722 $ 57,412
Dec 30, 3 PM $ 0.0018
+0.16%
$ 338,161 $ 58,196
Dec 30, 2 PM $ 0.00179
+0.82%
$ 337,037 $ 57,006
Dec 30, 1 PM $ 0.00178
+1.13%
$ 334,033 $ 57,148
Dec 30, 12 PM $ 0.00176
-0.18%
$ 331,027 $ 56,353
Dec 30, 11 AM $ 0.00177
-0.11%
$ 332,063 $ 56,264
Dec 30, 10 AM $ 0.00177
-0.25%
$ 332,110 $ 56,297
Dec 30, 9 AM $ 0.00177
-0.52%
$ 333,744 $ 56,376
Dec 30, 8 AM $ 0.00178
+0.28%
$ 335,045 $ 56,378
Dec 30, 7 AM $ 0.00178
+0.03%
$ 333,752 $ 56,103
Dec 30, 6 AM $ 0.00178
-0.10%
$ 334,079 $ 55,945
Dec 30, 5 AM $ 0.00178
+0.26%
$ 334,645 $ 55,769
Dec 30, 4 AM $ 0.00177
-0.05%
$ 333,529 $ 55,543
Dec 30, 3 AM $ 0.00177
-0.03%
$ 332,742 $ 55,137
Dec 30, 2 AM $ 0.00177
-0.63%
$ 333,258 $ 54,938
Dec 30, 1 AM $ 0.00178
+0.20%
$ 335,224 $ 55,010
Dec 30, 12 AM $ 0.00178
+0.44%
$ 334,048 $ 54,800
Dec 29, 11 PM $ 0.00177
-0.82%
$ 333,329 $ 54,430
Dec 29, 10 PM $ 0.00179
+0.85%
$ 336,431 $ 54,758
Dec 29, 9 PM $ 0.00178
-0.21%
$ 333,783 $ 54,114
Dec 29, 8 PM $ 0.00178
-0.60%
$ 334,885 $ 53,984
Dec 29, 7 PM $ 0.00179
-0.52%
$ 336,522 $ 53,974
Dec 29, 6 PM $ 0.0018
+0.17%
$ 338,517 $ 54,113
Dec 29, 5 PM $ 0.0018
+0.46%
$ 337,720 $ 53,815
Dec 29, 4 PM $ 0.00179
-0.14%
$ 335,952 $ 53,265
Dec 29, 3 PM $ 0.00179
+0.69%
$ 336,080 $ 53,071
Dec 29, 2 PM $ 0.00178
+0.30%
$ 334,049 $ 52,478
Dec 29, 1 PM $ 0.00177
+0.50%
$ 332,314 $ 52,015
Dec 29, 12 PM $ 0.00176
-0.29%
$ 331,324 $ 51,685
Dec 29, 11 AM $ 0.00177
+1.62%
$ 332,648 $ 51,582