Infinity Rocket Token Historical Data

IRT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00217
-0.91%
$ 408,364 $ 10,552
Mar 18, 2 PM $ 0.00218
-1.56%
$ 410,517 $ 10,602
Mar 18, 1 PM $ 0.00221
-0.89%
$ 416,066 $ 10,747
Mar 18, 12 PM $ 0.00223
-0.59%
$ 419,052 $ 10,807
Mar 18, 11 AM $ 0.00225
-1.51%
$ 422,848 $ 10,882
Mar 18, 10 AM $ 0.00229
+0.11%
$ 429,940 $ 11,096
Mar 18, 9 AM $ 0.00229
-0.18%
$ 430,618 $ 11,173
Mar 18, 8 AM $ 0.00229
+0.20%
$ 430,449 $ 11,169
Mar 18, 7 AM $ 0.00229
-0.25%
$ 430,093 $ 11,266
Mar 18, 6 AM $ 0.00229
-0.01%
$ 430,477 $ 11,497
Mar 18, 5 AM $ 0.00229
-0.44%
$ 429,971 $ 11,797
Mar 18, 4 AM $ 0.00229
+0.05%
$ 431,014 $ 11,982
Mar 18, 3 AM $ 0.0023
+0.04%
$ 431,899 $ 12,131
Mar 18, 2 AM $ 0.00229
+0.44%
$ 431,144 $ 12,264
Mar 18, 1 AM $ 0.00228
+0.04%
$ 428,660 $ 12,312
Mar 18, 12 AM $ 0.00228
-0.38%
$ 427,815 $ 12,435
Mar 17, 11 PM $ 0.00229
-0.29%
$ 430,273 $ 12,559
Mar 17, 10 PM $ 0.00229
-0.54%
$ 430,672 $ 12,797
Mar 17, 9 PM $ 0.00231
+0.61%
$ 434,194 $ 12,939
Mar 17, 8 PM $ 0.0023
+0.28%
$ 432,725 $ 13,020
Mar 17, 7 PM $ 0.0023
-0.15%
$ 433,013 $ 13,210
Mar 17, 6 PM $ 0.0023
+0.10%
$ 433,104 $ 13,118
Mar 17, 5 PM $ 0.0023
-0.25%
$ 433,260 $ 13,004
Mar 17, 4 PM $ 0.00231
+0.20%
$ 433,351 $ 12,914
Mar 17, 3 PM $ 0.0023
-0.65%
$ 432,787 $ 12,862
Mar 17, 2 PM $ 0.00231
+0.28%
$ 433,635 $ 12,777
Mar 17, 1 PM $ 0.0023
-0.14%
$ 431,649 $ 12,759
Mar 17, 12 PM $ 0.00229
-0.73%
$ 431,420 $ 12,657
Mar 17, 11 AM $ 0.00231
-0.41%
$ 433,616 $ 12,648
Mar 17, 10 AM $ 0.00231
-0.34%
$ 434,874 $ 12,601
Mar 17, 9 AM $ 0.00233
+0.21%
$ 438,305 $ 12,671
Mar 17, 8 AM $ 0.00233
+0.96%
$ 438,551 $ 7,139
Mar 17, 7 AM $ 0.00231
+0.92%
$ 431,988 $ 6,339
Mar 17, 6 AM $ 0.00228
-1.54%
$ 428,930 $ 5,594
Mar 17, 5 AM $ 0.00231
+0.46%
$ 434,712 $ 4,941
Mar 17, 4 AM $ 0.0023
-0.27%
$ 431,647 $ 4,525
Mar 17, 3 AM $ 0.00231
-0.89%
$ 433,453 $ 4,058
Mar 17, 2 AM $ 0.00233
+0.30%
$ 438,729 $ 15,070
Mar 17, 1 AM $ 0.00232
+0.70%
$ 436,866 $ 14,577
Mar 17, 12 AM $ 0.0023
+0.37%
$ 432,931 $ 14,066
Mar 16, 11 PM $ 0.0023
+0.35%
$ 431,971 $ 13,574
Mar 16, 10 PM $ 0.00228
-0.06%
$ 429,569 $ 13,062
Mar 16, 9 PM $ 0.00228
+0.71%
$ 429,115 $ 12,527
Mar 16, 8 PM $ 0.00226
-0.12%
$ 425,193 $ 12,040
Mar 16, 7 PM $ 0.00226
+0.26%
$ 425,532 $ 11,608
Mar 16, 6 PM $ 0.00225
+0.27%
$ 423,833 $ 11,059
Mar 16, 5 PM $ 0.00224
+1.32%
$ 421,844 $ 10,538
Mar 16, 4 PM $ 0.00222
+0.17%
$ 416,888 $ 9,956
Mar 16, 3 PM $ 0.00221
+0.71%
$ 415,054 $ 9,345
Mar 16, 2 PM $ 0.00219
-1.27%
$ 411,974 $ 8,793