Infinity Rocket Token Historical Data

IRT Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $158.81M
+0.20%
$29.86 quadrillion $4.31 billion
May 6, 10 PM $158.74M
+0.62%
$29.84 quadrillion $4.33 billion
May 6, 9 PM $158.11M
-1.23%
$29.72 quadrillion $4.31 billion
May 6, 8 PM $160.39M
+0.18%
$30.15 quadrillion $4.37 billion
May 6, 7 PM $159.68M
-0.80%
$30.02 quadrillion $4.39 billion
May 6, 6 PM $160.74M
+0.31%
$30.22 quadrillion $4.38 billion
May 6, 5 PM $159.81M
-0.67%
$30.04 quadrillion $4.38 billion
May 6, 4 PM $160.46M
+0.72%
$30.17 quadrillion $4.41 billion
May 6, 3 PM $159.08M
-0.96%
$29.91 quadrillion $4.34 billion
May 6, 2 PM $160.17M
-1.32%
$30.11 quadrillion $4.39 billion
May 6, 1 PM $161.86M
+0.30%
$30.43 quadrillion $4.43 billion
May 6, 12 PM $161.38M
+5.07%
$30.34 quadrillion $4.41 billion
May 6, 11 AM $153.38M
-1.08%
$28.84 quadrillion $4.21 billion
May 6, 10 AM $154.64M
-2.66%
$29.07 quadrillion $4.23 billion
May 6, 9 AM $158.86M
+0.18%
$29.87 quadrillion $4.35 billion
May 6, 8 AM $158.88M
+4.05%
$29.87 quadrillion $4.34 billion
May 6, 7 AM $152.27M
-3.17%
$28.63 quadrillion $4.17 billion
May 6, 6 AM $157.49M
-5.28%
$29.61 quadrillion $4.31 billion
May 6, 5 AM $165.8M
+0.51%
$31.17 quadrillion $4.54 billion
May 6, 4 AM $164.52M
+0.99%
$30.93 quadrillion $4.5 billion
May 6, 3 AM $163.23M
+4.64%
$30.69 quadrillion $4.46 billion
May 6, 2 AM $155.76M
-3.85%
$29.28 quadrillion $4.27 billion
May 6, 1 AM $162.34M
+4.35%
$30.52 quadrillion $4.44 billion
May 6, 12 AM $155.79M
+0.66%
$29.29 quadrillion $4.26 billion
May 5, 11 PM $154.99M
-0.21%
$29.14 quadrillion $4.26 billion
May 5, 10 PM $155.66M
-2.67%
$29.26 quadrillion $4.25 billion
May 5, 9 PM $159.71M
+0.09%
$30.03 quadrillion $4.36 billion
May 5, 8 PM $158.87M
+0.90%
$29.87 quadrillion $4.36 billion
May 5, 7 PM $157.76M
+0.80%
$29.66 quadrillion $4.3 billion
May 5, 6 PM $156.73M
-0.02%
$29.47 quadrillion $4.29 billion
May 5, 5 PM $157M
-0.84%
$29.52 quadrillion $4.3 billion
May 5, 4 PM $158.57M
-3.65%
$29.81 quadrillion $4.35 billion
May 5, 3 PM $163.55M
-0.70%
$30.75 quadrillion $4.53 billion
May 5, 2 PM $164.08M
+2.34%
$30.85 quadrillion $4.52 billion
May 5, 1 PM $160.1M
+0.11%
$30.1 quadrillion $4.4 billion
May 5, 12 PM $160.26M
-1.17%
$30.13 quadrillion $4.39 billion
May 5, 11 AM $162.47M
+0.70%
$30.54 quadrillion $4.44 billion
May 5, 10 AM $161.66M
+2.53%
$30.39 quadrillion $4.45 billion
May 5, 9 AM $157.9M
+3.24%
$29.68 quadrillion $4.32 billion
May 5, 8 AM $153.15M
-5.49%
$28.79 quadrillion $4.2 billion
May 5, 7 AM $162.29M
-4.67%
$30.51 quadrillion $4.46 billion
May 5, 6 AM $169.99M
+3.48%
$31.96 quadrillion $4.67 billion
May 5, 5 AM $164.51M
+1.30%
$30.93 quadrillion $4.52 billion
May 5, 4 AM $170.81M
-0.01%
$32.11 quadrillion $4.46 billion
May 5, 3 AM $171.18M
-0.01%
$32.18 quadrillion $4.71 billion
May 5, 2 AM $171.56M
-0.16%
$32.25 quadrillion $4.72 billion
May 5, 1 AM $172.17M
-0.20%
$32.37 quadrillion $4.73 billion
May 5, 12 AM $172.07M
-0.09%
$32.35 quadrillion $4.75 billion
May 4, 11 PM $172.69M
-0.74%
$32.47 quadrillion $4.73 billion
May 4, 10 PM $171.85M
-0.22%
$32.31 quadrillion $4.73 billion