Infinity Rocket Token Historical Data

IRT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00176
-0.29%
$ 331,324 $ 51,685
Dec 29, 11 AM $ 0.00177
+1.62%
$ 332,648 $ 51,582
Dec 29, 10 AM $ 0.00174
+0.40%
$ 326,678 $ 50,515
Dec 29, 9 AM $ 0.00173
-2.09%
$ 326,666 $ 50,315
Dec 29, 8 AM $ 0.00177
-0.13%
$ 332,307 $ 51,046
Dec 29, 7 AM $ 0.00177
-0.17%
$ 332,413 $ 50,975
Dec 29, 6 AM $ 0.00177
+0.02%
$ 332,614 $ 50,615
Dec 29, 5 AM $ 0.00177
+0.66%
$ 333,747 $ 50,596
Dec 29, 4 AM $ 0.00176
+0.02%
$ 331,435 $ 50,024
Dec 29, 3 AM $ 0.00176
+0.03%
$ 331,208 $ 49,844
Dec 29, 2 AM $ 0.00176
+0.14%
$ 331,591 $ 49,711
Dec 29, 1 AM $ 0.00176
+0.39%
$ 331,303 $ 49,793
Dec 29, 12 AM $ 0.00175
+0.65%
$ 329,510 $ 49,149
Dec 28, 11 PM $ 0.00174
-0.05%
$ 326,506 $ 48,515
Dec 28, 10 PM $ 0.00174
-1.14%
$ 326,357 $ 48,454
Dec 28, 9 PM $ 0.00175
+0.67%
$ 329,829 $ 48,461
Dec 28, 8 PM $ 0.00174
-0.56%
$ 327,301 $ 48,037
Dec 28, 7 PM $ 0.00175
-0.09%
$ 329,470 $ 48,368
Dec 28, 6 PM $ 0.00175
-1.55%
$ 330,192 $ 48,181
Dec 28, 5 PM $ 0.00178
+0.92%
$ 333,631 $ 48,512
Dec 28, 4 PM $ 0.00177
+0.46%
$ 332,486 $ 48,056
Dec 28, 3 PM $ 0.00177
+0.92%
$ 332,293 $ 47,777
Dec 28, 2 PM $ 0.00176
+0.35%
$ 329,946 $ 47,380
Dec 28, 1 PM $ 0.00175
+0.86%
$ 328,225 $ 46,997
Dec 28, 12 PM $ 0.00173
+0.39%
$ 325,367 $ 46,353
Dec 28, 11 AM $ 0.00172
-0.89%
$ 323,788 $ 45,911
Dec 28, 10 AM $ 0.00174
+0.95%
$ 326,445 $ 46,081
Dec 28, 9 AM $ 0.00172
+1.11%
$ 322,985 $ 45,357
Dec 28, 8 AM $ 0.0017
-0.49%
$ 319,775 $ 44,803
Dec 28, 7 AM $ 0.00171
-0.47%
$ 321,024 $ 44,768
Dec 28, 6 AM $ 0.00171
-0.49%
$ 322,140 $ 44,727
Dec 28, 5 AM $ 0.00172
-0.20%
$ 323,391 $ 44,698
Dec 28, 4 AM $ 0.00172
+0.10%
$ 323,770 $ 44,586
Dec 28, 3 AM $ 0.00172
-0.05%
$ 323,951 $ 44,466
Dec 28, 2 AM $ 0.00172
+0.02%
$ 323,932 $ 44,139
Dec 28, 1 AM $ 0.00172
-0.10%
$ 323,579 $ 43,991
Dec 28, 12 AM $ 0.00172
-0.05%
$ 324,016 $ 43,872
Dec 27, 11 PM $ 0.00173
-0.02%
$ 324,618 $ 43,636
Dec 27, 10 PM $ 0.00173
+0.13%
$ 324,548 $ 43,455
Dec 27, 9 PM $ 0.00172
-0.28%
$ 324,262 $ 43,220
Dec 27, 8 PM $ 0.00173
-0.09%
$ 324,841 $ 43,195
Dec 27, 7 PM $ 0.00173
-0.24%
$ 324,844 $ 42,918
Dec 27, 6 PM $ 0.00173
-0.08%
$ 325,275 $ 42,900
Dec 27, 5 PM $ 0.00173
-0.39%
$ 325,291 $ 42,733
Dec 27, 4 PM $ 0.00174
+0.42%
$ 326,934 $ 42,792
Dec 27, 3 PM $ 0.00173
-0.04%
$ 325,865 $ 42,464
Dec 27, 2 PM $ 0.00173
-0.39%
$ 325,642 $ 42,225
Dec 27, 1 PM $ 0.00174
+0.32%
$ 326,663 $ 42,349
Dec 27, 12 PM $ 0.00173
+0.36%
$ 325,298 $ 41,861
Dec 27, 11 AM $ 0.00173
-0.02%
$ 324,362 $ 41,472