Infinity Rocket Token Historical Data

IRT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00219
-1.27%
$ 411,974 $ 8,793
Mar 16, 1 PM $ 0.00222
+1.35%
$ 415,769 $ 8,322
Mar 16, 12 PM $ 0.00219
-0.28%
$ 411,978 $ 7,725
Mar 16, 11 AM $ 0.0022
+0.01%
$ 412,697 $ 7,222
Mar 16, 10 AM $ 0.0022
-0.48%
$ 413,071 $ 6,757
Mar 16, 9 AM $ 0.0022
-0.19%
$ 414,196 $ 6,173
Mar 16, 8 AM $ 0.0022
-1.25%
$ 414,446 $ 5,713
Mar 16, 7 AM $ 0.00223
-0.72%
$ 418,866 $ 5,169
Mar 16, 6 AM $ 0.00225
-0.50%
$ 422,894 $ 4,805
Mar 16, 5 AM $ 0.00227
-0.24%
$ 426,131 $ 4,357
Mar 16, 4 AM $ 0.00227
+0.03%
$ 426,424 $ 3,943
Mar 16, 3 AM $ 0.00227
+1.33%
$ 426,910 $ 3,528
Mar 16, 2 AM $ 0.00224
-0.98%
$ 421,649 $ 14,983
Mar 16, 1 AM $ 0.00226
+0.09%
$ 424,145 $ 14,698
Mar 16, 12 AM $ 0.00226
-0.23%
$ 424,369 $ 14,255
Mar 15, 11 PM $ 0.00227
-0.31%
$ 426,664 $ 13,870
Mar 15, 10 PM $ 0.00228
+1.02%
$ 429,105 $ 13,536
Mar 15, 9 PM $ 0.00225
-0.48%
$ 423,015 $ 12,960
Mar 15, 8 PM $ 0.00226
+0.37%
$ 424,182 $ 12,521
Mar 15, 7 PM $ 0.00226
+0.52%
$ 424,013 $ 12,076
Mar 15, 6 PM $ 0.00224
-1.31%
$ 421,216 $ 11,669
Mar 15, 5 PM $ 0.00227
+0.09%
$ 426,280 $ 11,227
Mar 15, 4 PM $ 0.00227
-0.31%
$ 426,974 $ 10,737
Mar 15, 3 PM $ 0.00227
-0.47%
$ 428,211 $ 10,220
Mar 15, 2 PM $ 0.00229
-0.12%
$ 430,656 $ 9,755
Mar 15, 1 PM $ 0.00229
-0.61%
$ 431,427 $ 9,263
Mar 15, 12 PM $ 0.00231
-0.68%
$ 435,173 $ 8,809
Mar 15, 11 AM $ 0.00233
+0.30%
$ 437,836 $ 8,226
Mar 15, 10 AM $ 0.00233
+1.15%
$ 437,751 $ 7,691
Mar 15, 9 AM $ 0.00231
+0.46%
$ 433,942 $ 7,030
Mar 15, 8 AM $ 0.0023
+1.81%
$ 433,050 $ 6,330
Mar 15, 7 AM $ 0.00227
+0.56%
$ 426,438 $ 5,661
Mar 15, 6 AM $ 0.00225
+2.54%
$ 423,136 $ 5,053
Mar 15, 5 AM $ 0.00219
+0.04%
$ 411,942 $ 4,204
Mar 15, 4 AM $ 0.0022
-0.22%
$ 412,836 $ 3,632
Mar 15, 3 AM $ 0.0022
-0.52%
$ 413,909 $ 3,017
Mar 15, 2 AM $ 0.00222
+0.98%
$ 417,150 $ 16,753
Mar 15, 1 AM $ 0.0022
-0.55%
$ 413,734 $ 16,218
Mar 15, 12 AM $ 0.00222
+0.19%
$ 417,230 $ 15,632
Mar 14, 11 PM $ 0.00221
-0.47%
$ 415,591 $ 14,990
Mar 14, 10 PM $ 0.00223
+0.40%
$ 418,650 $ 14,508
Mar 14, 9 PM $ 0.00222
-0.08%
$ 418,001 $ 13,811
Mar 14, 8 PM $ 0.00223
+0.29%
$ 419,350 $ 13,263
Mar 14, 7 PM $ 0.00223
-0.30%
$ 419,145 $ 12,652
Mar 14, 6 PM $ 0.00224
+0.97%
$ 421,553 $ 12,105
Mar 14, 5 PM $ 0.00222
+0.41%
$ 416,664 $ 11,354
Mar 14, 4 PM $ 0.00221
+0.87%
$ 415,362 $ 10,694
Mar 14, 3 PM $ 0.0022
-0.29%
$ 412,855 $ 10,006
Mar 14, 2 PM $ 0.00221
-0.77%
$ 414,785 $ 9,427
Mar 14, 1 PM $ 0.00222
+0.13%
$ 417,117 $ 8,885