Infinity Rocket Token Historical Data

IRT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00173
-0.02%
$ 324,362 $ 41,472
Dec 27, 10 AM $ 0.00172
-0.68%
$ 324,169 $ 41,342
Dec 27, 9 AM $ 0.00173
+0.50%
$ 325,938 $ 41,325
Dec 27, 8 AM $ 0.00173
+0.65%
$ 324,754 $ 40,965
Dec 27, 7 AM $ 0.00171
-0.53%
$ 322,253 $ 40,565
Dec 27, 6 AM $ 0.00172
+0.27%
$ 323,970 $ 40,547
Dec 27, 5 AM $ 0.00172
-0.09%
$ 322,815 $ 40,338
Dec 27, 4 AM $ 0.00172
+0.52%
$ 322,762 $ 40,020
Dec 27, 3 AM $ 0.00171
-0.49%
$ 320,747 $ 39,685
Dec 27, 2 AM $ 0.00171
+0.26%
$ 322,203 $ 39,577
Dec 27, 1 AM $ 0.00171
-0.28%
$ 321,777 $ 39,361
Dec 27, 12 AM $ 0.00172
+0.65%
$ 322,944 $ 39,288
Dec 26, 11 PM $ 0.00171
-0.26%
$ 320,104 $ 38,852
Dec 26, 10 PM $ 0.00171
+0.53%
$ 322,258 $ 38,847
Dec 26, 9 PM $ 0.0017
-0.03%
$ 320,495 $ 38,572
Dec 26, 8 PM $ 0.00171
+0.64%
$ 320,832 $ 38,382
Dec 26, 7 PM $ 0.0017
-0.22%
$ 318,670 $ 37,922
Dec 26, 6 PM $ 0.0017
+0.18%
$ 319,631 $ 37,944
Dec 26, 5 PM $ 0.0017
+0.54%
$ 319,472 $ 37,759
Dec 26, 4 PM $ 0.00169
-0.36%
$ 317,473 $ 37,337
Dec 26, 3 PM $ 0.00169
-0.76%
$ 317,961 $ 37,280
Dec 26, 2 PM $ 0.00171
-0.55%
$ 322,324 $ 37,634
Dec 26, 1 PM $ 0.00172
+0.36%
$ 323,877 $ 37,502
Dec 26, 12 PM $ 0.00172
+1.32%
$ 322,465 $ 37,003
Dec 26, 11 AM $ 0.0017
-0.15%
$ 318,877 $ 36,697
Dec 26, 10 AM $ 0.0017
-0.61%
$ 320,167 $ 36,609
Dec 26, 9 AM $ 0.00172
+0.20%
$ 322,842 $ 36,643
Dec 26, 8 AM $ 0.00171
+0.30%
$ 321,778 $ 36,370
Dec 26, 7 AM $ 0.00171
+0.15%
$ 320,749 $ 36,289
Dec 26, 6 AM $ 0.0017
-1.20%
$ 319,606 $ 35,844
Dec 26, 5 AM $ 0.00172
+0.37%
$ 323,593 $ 36,030
Dec 26, 4 AM $ 0.00171
+0.50%
$ 321,551 $ 35,868
Dec 26, 3 AM $ 0.0017
-0.21%
$ 319,513 $ 35,416
Dec 26, 2 AM $ 0.0017
+0.08%
$ 319,481 $ 35,237
Dec 26, 1 AM $ 0.0017
-0.39%
$ 319,529 $ 35,019
Dec 26, 12 AM $ 0.0017
+0.17%
$ 320,241 $ 35,020
Dec 25, 11 PM $ 0.0017
-0.98%
$ 319,167 $ 34,714
Dec 25, 10 PM $ 0.00172
-0.31%
$ 323,715 $ 35,085
Dec 25, 9 PM $ 0.00173
+1.50%
$ 324,728 $ 34,958
Dec 25, 8 PM $ 0.0017
-0.15%
$ 320,371 $ 34,285
Dec 25, 7 PM $ 0.00171
+0.38%
$ 321,050 $ 34,150
Dec 25, 6 PM $ 0.0017
-0.80%
$ 319,540 $ 33,938
Dec 25, 5 PM $ 0.00171
+0.09%
$ 322,161 $ 34,000
Dec 25, 4 PM $ 0.00171
-0.26%
$ 322,231 $ 33,894
Dec 25, 3 PM $ 0.00172
-0.03%
$ 323,232 $ 33,824
Dec 25, 2 PM $ 0.00172
+0.04%
$ 323,019 $ 33,530
Dec 25, 1 PM $ 0.00172
-0.85%
$ 322,654 $ 33,315
Dec 25, 12 PM $ 0.00173
-0.20%
$ 324,381 $ 33,226
Dec 25, 11 AM $ 0.00174
+0.80%
$ 326,185 $ 33,310
Dec 25, 10 AM $ 0.00172
-1.13%
$ 323,343 $ 32,834