Infinity Rocket Token Historical Data

IRT Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $171.85M
-0.22%
$32.31 quadrillion $4.73 billion
May 4, 9 PM $172.57M
-1.27%
$32.44 quadrillion $4.75 billion
May 4, 8 PM $174.31M
+3.61%
$32.77 quadrillion $4.8 billion
May 4, 7 PM $168.5M
-1.88%
$31.68 quadrillion $4.63 billion
May 4, 6 PM $172.13M
-0.95%
$32.36 quadrillion $4.73 billion
May 4, 5 PM $174.12M
+1.56%
$32.73 quadrillion $4.81 billion
May 4, 4 PM $171.83M
-0.41%
$32.3 quadrillion $4.73 billion
May 4, 3 PM $172.3M
+0.98%
$32.39 quadrillion $4.72 billion
May 4, 2 PM $171.89M
+0.21%
$32.31 quadrillion $4.7 billion
May 4, 1 PM $171.43M
+3.58%
$32.23 quadrillion $4.71 billion
May 4, 12 PM $165.73M
+1.50%
$31.16 quadrillion $4.51 billion
May 4, 11 AM $163.51M
+0.94%
$30.74 quadrillion $4.47 billion
May 4, 10 AM $162.2M
+1.53%
$30.49 quadrillion $4.42 billion
May 4, 9 AM $159.31M
-1.35%
$29.95 quadrillion $4.36 billion
May 4, 8 AM $161.98M
-0.44%
$30.45 quadrillion $4.39 billion
May 4, 7 AM $162.47M
+0.86%
$30.54 quadrillion $4.4 billion
May 4, 6 AM $161.4M
-0.73%
$30.34 quadrillion $4.38 billion
May 4, 5 AM $162.15M
-3.00%
$30.48 quadrillion $4.39 billion
May 4, 4 AM $168.21M
-0.83%
$31.62 quadrillion $4.51 billion
May 4, 3 AM $169.18M
+1.38%
$31.81 quadrillion $4.54 billion
May 4, 2 AM $167.22M
+1.86%
$31.44 quadrillion $4.46 billion
May 4, 1 AM $163.73M
-0.06%
$30.78 quadrillion $4.38 billion
May 4, 12 AM $163.6M
-0.98%
$30.76 quadrillion $4.33 billion
May 3, 11 PM $164.4M
-0.63%
$30.91 quadrillion $4.35 billion
May 3, 10 PM $165.78M
+0.97%
$31.17 quadrillion $4.36 billion
May 3, 9 PM $163.72M
-0.78%
$30.78 quadrillion $4.31 billion
May 3, 8 PM $164.57M
-0.53%
$30.94 quadrillion $4.35 billion
May 3, 7 PM $165.02M
+0.48%
$31.02 quadrillion $4.32 billion
May 3, 6 PM $163.96M
-1.99%
$30.82 quadrillion $4.3 billion
May 3, 5 PM $167.65M
+0.06%
$31.52 quadrillion $4.38 billion
May 3, 4 PM $167.77M
+0.57%
$31.54 quadrillion $4.36 billion
May 3, 3 PM $168.57M
+0.14%
$31.69 quadrillion $4.36 billion
May 3, 2 PM $167.86M
-0.80%
$31.56 quadrillion $4.37 billion
May 3, 1 PM $169.54M
+0.40%
$31.87 quadrillion $4.36 billion
May 3, 12 PM $169.22M
+2.80%
$31.81 quadrillion $4.3 billion
May 3, 11 AM $164.37M
+3.00%
$30.9 quadrillion $4.18 billion
May 3, 10 AM $160.26M
-1.23%
$30.13 quadrillion $4.03 billion
May 3, 9 AM $162.51M
-0.68%
$30.55 quadrillion $4.06 billion
May 3, 8 AM $163.87M
-0.50%
$30.81 quadrillion $4.06 billion
May 3, 7 AM $164.84M
+0.55%
$30.99 quadrillion $4.05 billion
May 3, 6 AM $164.32M
-0.34%
$30.89 quadrillion $3.98 billion
May 3, 5 AM $165.19M
-0.70%
$31.06 quadrillion $3.98 billion
May 3, 4 AM $168.34M
+1.20%
$31.65 quadrillion $3.97 billion
May 3, 3 AM $166.35M
+0.62%
$31.27 quadrillion $3.91 billion
May 3, 2 AM $165.66M
-2.14%
$31.14 quadrillion $3.84 billion
May 3, 1 AM $169.05M
+0.71%
$31.78 quadrillion $3.87 billion
May 3, 12 AM $167.58M
-9.27%
$31.5 quadrillion $3.79 billion
May 2, 11 PM $163.67M
-3.06%
$30.77 quadrillion $3.65 billion
May 2, 10 PM $169.19M
+2.13%
$31.81 quadrillion $3.76 billion
May 2, 9 PM $165.9M
-0.97%
$31.19 quadrillion $3.65 billion