Infinity Rocket Token Historical Data

IRT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00417
-3.52%
$ 784,786 $ 179,679
Jan 19, 2025 $ 0.00434
-1.09%
$ 814,988 $ 148,700
Jan 18, 2025 $ 0.00437
+1.06%
$ 821,804 $ 172,840
Jan 17, 2025 $ 0.00433
+2.90%
$ 813,759 $ 171,303
Jan 16, 2025 $ 0.00421
-0.31%
$ 792,234 $ 169,982
Jan 15, 2025 $ 0.00423
+2.92%
$ 795,058 $ 166,764
Jan 14, 2025 $ 0.00411
-1.91%
$ 772,880 $ 165,368
Jan 13, 2025 $ 0.00418
-2.26%
$ 786,379 $ 176,634
Jan 12, 2025 $ 0.00428
+1.79%
$ 804,591 $ 164,392
Jan 11, 2025 $ 0.00421
-4.92%
$ 791,010 $ 46,764
Jan 10, 2025 $ 0.00443
+3.64%
$ 831,936 $ 147,543
Jan 9, 2025 $ 0.00426
-3.17%
$ 801,636 $ 170,864
Jan 8, 2025 $ 0.0044
-3.10%
$ 826,995 $ 188,688
Jan 7, 2025 $ 0.00454
-4.99%
$ 853,950 $ 182,896
Jan 6, 2025 $ 0.00477
+4.32%
$ 897,196 $ 188,041
Jan 5, 2025 $ 0.00457
+2.04%
$ 860,046 $ 183,030
Jan 4, 2025 $ 0.00447
-0.27%
$ 841,064 $ 182,697
Jan 3, 2025 $ 0.00448
+3.22%
$ 842,457 $ 179,189
Jan 2, 2025 $ 0.00435
+0.08%
$ 817,196 $ 178,553
Jan 1, 2025 $ 0.00434
-4.18%
$ 815,313 $ 116,518
Dec 31, 2024 $ 0.00453
-1.60%
$ 850,845 $ 103,854
Dec 30, 2024 $ 0.00459
-0.28%
$ 862,468 $ 192,320
Dec 29, 2024 $ 0.00459
-0.02%
$ 862,391 $ 126,969
Dec 28, 2024 $ 0.00456
+1.19%
$ 857,458 $ 72,531
Dec 27, 2024 $ 0.00452
+0.38%
$ 849,567 $ 74,869
Dec 26, 2024 $ 0.00451
-0.42%
$ 847,367 $ 72,062
Dec 25, 2024 $ 0.00453
+1.98%
$ 851,919 $ 59,218
Dec 24, 2024 $ 0.00441
-4.77%
$ 829,995 $ 71,184
Dec 23, 2024 $ 0.00464
-0.47%
$ 873,212 $ 73,011
Dec 22, 2024 $ 0.00465
-2.51%
$ 874,118 $ 82,790
Dec 21, 2024 $ 0.00474
+0.98%
$ 891,262 $ 92,605
Dec 20, 2024 $ 0.00469
-4.75%
$ 882,013 $ 176,711
Dec 19, 2024 $ 0.00493
-3.63%
$ 926,137 $ 142,712
Dec 18, 2024 $ 0.00509
-3.45%
$ 956,395 $ 99,251
Dec 17, 2024 $ 0.00526
-0.81%
$ 989,595 $ 97,938
Dec 16, 2024 $ 0.00532
-2.81%
$ 1 million $ 107,509
Dec 15, 2024 $ 0.00546
+1.32%
$ 1.03 million $ 90,617
Dec 14, 2024 $ 0.00541
-0.67%
$ 1.02 million $ 94,823
Dec 13, 2024 $ 0.00546
+4.90%
$ 1.03 million $ 97,172
Dec 12, 2024 $ 0.0052
-0.29%
$ 978,382 $ 106,369
Dec 11, 2024 $ 0.00522
-0.56%
$ 982,373 $ 80,265
Dec 10, 2024 $ 0.00525
-5.15%
$ 987,412 $ 177,015
Dec 9, 2024 $ 0.00554
-2.47%
$ 1.04 million $ 204,739
Dec 8, 2024 $ 0.00568
+0.89%
$ 1.07 million $ 189,495
Dec 7, 2024 $ 0.00562
+2.94%
$ 1.06 million $ 179,931
Dec 6, 2024 $ 0.00545
+2.66%
$ 1.03 million $ 174,181
Dec 5, 2024 $ 0.00531
-0.91%
$ 999,657 $ 157,725
Dec 4, 2024 $ 0.00536
+2.20%
$ 1.01 million $ 141,166
Dec 3, 2024 $ 0.00524
+13.49%
$ 985,591 $ 173,069
Dec 2, 2024 $ 0.00463
+1.15%
$ 869,803 $ 145,156