Infinity Rocket Token Historical Data

IRT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00272
+6.53%
$ 510,841 $ 5,166
Jul 26, 2025 $ 0.00253
+2.97%
$ 474,909 $ 4,401
Jul 25, 2025 $ 0.00245
+2.93%
$ 461,387 $ 4,305
Jul 24, 2025 $ 0.00238
+1.40%
$ 447,762 $ 4,204
Jul 23, 2025 $ 0.00234
+0.09%
$ 440,301 $ 3,286
Jul 22, 2025 $ 0.00235
+1.83%
$ 440,938 $ 3,989
Jul 21, 2025 $ 0.0023
-0.53%
$ 432,697 $ 4,091
Jul 20, 2025 $ 0.0023
+2.62%
$ 432,820 $ 3,119
Jul 19, 2025 $ 0.00225
-0.52%
$ 423,742 $ 4,384
Jul 18, 2025 $ 0.00226
+0.09%
$ 424,965 $ 3,764
Jul 17, 2025 $ 0.00228
+3.00%
$ 427,856 $ 3,905
Jul 16, 2025 $ 0.00222
+4.24%
$ 416,748 $ 3,805
Jul 15, 2025 $ 0.00213
+2.41%
$ 400,065 $ 3,621
Jul 14, 2025 $ 0.00208
+0.87%
$ 391,681 $ 3,476
Jul 13, 2025 $ 0.00206
+2.27%
$ 386,736 $ 3,586
Jul 12, 2025 $ 0.00201
+1.11%
$ 378,115 $ 3,508
Jul 11, 2025 $ 0.00199
+4.30%
$ 373,505 $ 3,790
Jul 10, 2025 $ 0.00189
+3.75%
$ 354,233 $ 3,244
Jul 9, 2025 $ 0.00182
+2.17%
$ 341,984 $ 3,140
Jul 8, 2025 $ 0.00178
-2.82%
$ 334,222 $ 3,186
Jul 7, 2025 $ 0.00183
-2.60%
$ 343,698 $ 3,205
Apr 4, 2025 $ 0.00187
+0.00%
$ -- $ 5,125
Apr 3, 2025 $ 0.00183
+0.00%
$ -- $ 5,592
Mar 28, 2025 $ 0.00197
+0.00%
$ -- $ 4,923
Mar 27, 2025 $ 0.00206
+0.00%
$ -- $ 4,132
Mar 21, 2025 $ 0.0021
+0.00%
$ -- $ 5,655
Mar 20, 2025 $ 0.00228
+0.00%
$ -- $ 4,525
Mar 14, 2025 $ 0.00198
+0.00%
$ -- $ 8,552
Mar 13, 2025 $ 0.00223
+0.00%
$ -- $ 6,198
Mar 7, 2025 $ 0.00271
+0.00%
$ -- $ 4,521
Mar 6, 2025 $ 0.00299
+0.00%
$ -- $ 4,188
Mar 5, 2025 $ 0.00282
+0.82%
$ -- $ 110,005
Mar 4, 2025 $ 0.00281
-1.82%
$ 528,092 $ 91,880
Mar 3, 2025 $ 0.00286
-12.96%
$ 537,868 $ 115,365
Mar 2, 2025 $ 0.00329
+1.51%
$ 618,144 $ 128,148
Mar 1, 2025 $ 0.00324
+0.68%
$ 608,744 $ 126,102
Feb 28, 2025 $ 0.00322
-4.28%
$ 604,984 $ 119,723
Feb 27, 2025 $ 0.00337
-1.71%
$ 633,372 $ 132,884
Feb 26, 2025 $ 0.00343
-5.89%
$ 644,766 $ 128,474
Feb 25, 2025 $ 0.00364
-8.46%
$ 684,631 $ 119,811
Feb 24, 2025 $ 0.00399
+1.19%
$ 749,714 $ 162,352
Feb 23, 2025 $ 0.00395
+1.31%
$ 742,194 $ 156,899
Feb 22, 2025 $ 0.0039
+3.99%
$ 733,872 $ 150,807
Feb 21, 2025 $ 0.00375
-3.80%
$ 705,044 $ 162,060
Feb 20, 2025 $ 0.00389
-41.77%
$ 730,971 $ 164,662
Feb 19, 2025 $ 0.00677
+9.07%
$ 1.27 million $ 10,504
Feb 18, 2025 $ 0.00601
-28.38%
$ 1.13 million $ 14,877
Feb 17, 2025 $ 0.00817
+102.07%
$ 1.54 million $ 13,539
Feb 16, 2025 $ 0.00405
+1.85%
$ 760,976 $ 166,567
Feb 15, 2025 $ 0.00397
-3.58%
$ 746,236 $ 169,333