Infinity Rocket Token Historical Data

IRT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00171
+0.80%
$320,104 $38,847
Dec 25, 2025 $0.00172
-2.06%
$319,167 $35,085
Dec 24, 2025 $0.00175
+0.03%
$330,988 $31,206
Dec 23, 2025 $0.00175
-2.52%
$329,137 $26,747
Dec 22, 2025 $0.0018
-1.74%
$337,407 $23,726
Dec 21, 2025 $0.00182
-0.64%
$344,567 $17,326
Dec 20, 2025 $0.00183
-1.85%
$343,865 $12,511
Dec 19, 2025 $0.00187
+4.90%
$351,143 $8,156
Dec 18, 2025 $0.0018
-2.37%
$336,313 $85,635
Dec 17, 2025 $0.00183
-4.42%
$346,446 $83,352
Dec 16, 2025 $0.00191
+1.61%
$359,321 $81,839
Dec 15, 2025 $0.00187
-3.52%
$353,984 $75,098
Dec 14, 2025 $0.00194
-3.05%
$364,637 $74,752
Dec 13, 2025 $0.002
+1.83%
$376,546 $73,125
Dec 12, 2025 $0.00197
-0.18%
$369,670 $66,104
Dec 11, 2025 $0.00197
-2.83%
$369,802 $58,987
Dec 10, 2025 $0.00203
-1.78%
$380,908 $52,907
Dec 9, 2025 $0.00206
+0.16%
$388,204 $44,705
Dec 8, 2025 $0.00206
-1.50%
$387,669 $38,394
Dec 7, 2025 $0.00209
+2.46%
$391,996 $32,367
Dec 6, 2025 $0.00204
+2.32%
$383,374 $22,591
Dec 5, 2025 $0.002
-0.95%
$376,117 $14,837
Dec 4, 2025 $0.00201
+0.77%
$378,744 $995,259
Dec 3, 2025 $0.002
+4.89%
$376,106 $976,553
Dec 2, 2025 $0.0019
+14.35%
$357,907 $918,979
Dec 1, 2025 $0.00167
-1.87%
$312,961 $792,301
Nov 30, 2025 $0.00172
+1.68%
$319,767 $804,096
Nov 29, 2025 $0.00169
-5.26%
$317,157 $779,381
Nov 28, 2025 $0.00178
+1.50%
$334,471 $808,464
Nov 27, 2025 $0.00174
-2.37%
$329,278 $782,751
Nov 26, 2025 $0.00179
+0.09%
$335,366 $789,119
Nov 25, 2025 $0.00178
-2.78%
$336,351 $771,058
Nov 24, 2025 $0.00185
-0.03%
$344,580 $789,314
Nov 23, 2025 $0.00186
-0.02%
$346,920 $790,732
Nov 22, 2025 $0.00187
-1.78%
$350,816 $782,732
Nov 21, 2025 $0.00189
-3.08%
$358,396 $779,531
Nov 20, 2025 $0.00197
+2.18%
$365,875 $806,152
Nov 19, 2025 $0.0019
-3.45%
$357,554 $764,443
Nov 18, 2025 $0.00198
-3.93%
$371,241 $782,386
Nov 17, 2025 $0.00206
-4.21%
$387,340 $797,795
Nov 16, 2025 $0.00212
+4.73%
$403,758 $808,493
Nov 15, 2025 $0.00202
-4.49%
$381,314 $753,692
Nov 14, 2025 $0.00214
-8.04%
$402,958 $776,290
Nov 13, 2025 $0.00232
+1.95%
$437,863 $815,410
Aug 3, 2025 $0.0179
-24.18%
$-- $98,321
Aug 2, 2025 $0.0158
+470.77%
$2.95 million $50,284
Aug 1, 2025 $0.00385
+77.78%
$485,876 $12,320
Jul 31, 2025 $0.00217
-18.22%
$408,611 $6,218
Jul 30, 2025 $0.00253
+3.00%
$474,823 $4,370
Jul 29, 2025 $0.00247
-4.85%
$464,430 $4,824