Infinity Rocket Token Historical Data

IRT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 AM $0.00265
-0.06%
$497,963 $18,666
Sep 4, 2 AM $0.00265
+0.41%
$497,340 $18,686
Sep 4, 1 AM $0.00264
-0.23%
$495,868 $18,621
Sep 4, 12 AM $0.00264
-0.55%
$497,139 $18,670
Sep 3, 11 PM $0.00265
-0.18%
$498,489 $18,714
Sep 3, 10 PM $0.00265
-0.07%
$498,577 $18,670
Sep 3, 9 PM $0.00266
+0.17%
$500,534 $18,792
Sep 3, 8 PM $0.00265
+0.29%
$498,453 $18,695
Sep 3, 7 PM $0.00265
-0.92%
$497,753 $18,752
Sep 3, 6 PM $0.00267
+0.12%
$501,893 $18,700
Sep 3, 5 PM $0.00267
+0.13%
$502,865 $18,753
Sep 3, 4 PM $0.00268
-0.38%
$503,115 $18,670
Sep 3, 3 PM $0.00268
+0.02%
$503,022 $18,796
Sep 3, 2 PM $0.00267
+1.66%
$502,216 $18,770
Sep 3, 1 PM $0.00264
-0.24%
$495,499 $18,657
Sep 3, 12 PM $0.00265
+0.64%
$497,971 $18,700
Sep 3, 11 AM $0.00264
+0.80%
$495,423 $18,735
Sep 3, 10 AM $0.00261
+0.16%
$490,730 $18,418
Sep 3, 9 AM $0.0026
-0.21%
$488,797 $18,396
Sep 3, 8 AM $0.00261
+0.73%
$490,448 $18,393
Sep 3, 7 AM $0.00258
+0.00%
$485,542 $18,293
Sep 3, 6 AM $0.00258
-1.25%
$484,245 $18,245
Sep 3, 5 AM $0.00261
+0.55%
$491,255 $18,302
Sep 3, 4 AM $0.0026
+0.74%
$487,894 $18,256
Sep 3, 3 AM $0.00258
-0.09%
$485,842 $18,166
Sep 3, 2 AM $0.00258
+1.26%
$485,360 $18,177
Sep 3, 1 AM $0.00256
-0.02%
$480,499 $18,069
Sep 3, 12 AM $0.00255
-0.15%
$480,097 $18,056
Sep 2, 11 PM $0.00256
+0.12%
$480,976 $18,120
Sep 2, 10 PM $0.00255
+0.20%
$479,396 $18,022
Sep 2, 9 PM $0.00257
+0.61%
$482,782 $18,234
Sep 2, 8 PM $0.00254
-0.30%
$478,371 $17,990
Sep 2, 7 PM $0.00254
-0.38%
$478,028 $17,915
Sep 2, 6 PM $0.00255
-0.05%
$478,582 $18,024
Sep 2, 5 PM $0.00255
+0.29%
$479,414 $17,977
Sep 2, 4 PM $0.00254
-0.13%
$477,595 $17,984
Sep 2, 3 PM $0.00255
+0.16%
$478,773 $17,995
Sep 2, 2 PM $0.00254
-0.41%
$477,686 $17,907
Sep 2, 1 PM $0.00258
+0.61%
$485,089 $18,072
Sep 2, 12 PM $0.00257
+0.34%
$482,862 $18,002
Sep 2, 11 AM $0.00256
-0.15%
$481,979 $18,038
Sep 2, 10 AM $0.00256
-0.08%
$481,720 $17,950
Sep 2, 9 AM $0.00257
-0.16%
$482,788 $18,026
Sep 2, 8 AM $0.00258
-0.51%
$484,101 $18,113
Sep 2, 7 AM $0.00259
+0.26%
$487,687 $18,193
Sep 2, 6 AM $0.00258
-0.57%
$485,353 $18,165
Sep 2, 5 AM $0.00259
-0.01%
$487,167 $18,203
Sep 2, 4 AM $0.00259
-0.24%
$486,208 $18,143
Sep 2, 3 AM $0.00259
+0.82%
$487,502 $18,206
Sep 2, 2 AM $0.00258
+0.66%
$484,733 $18,138