Infinity Rocket Token Historical Data

IRT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00258
+0.15%
$ 484,137 $ 17,272
Jul 2, 2 PM $ 0.00257
-0.45%
$ 484,045 $ 17,256
Jul 2, 1 PM $ 0.00259
+0.85%
$ 487,741 $ 17,367
Jul 2, 12 PM $ 0.00258
+0.50%
$ 484,913 $ 17,280
Jul 2, 11 AM $ 0.00257
+0.84%
$ 483,327 $ 17,164
Jul 2, 10 AM $ 0.00255
+0.04%
$ 479,176 $ 17,074
Jul 2, 9 AM $ 0.00256
+0.69%
$ 480,352 $ 17,052
Jul 2, 8 AM $ 0.00253
-0.01%
$ 476,125 $ 16,942
Jul 2, 7 AM $ 0.00254
+1.60%
$ 476,907 $ 16,948
Jul 2, 6 AM $ 0.00249
-1.22%
$ 468,636 $ 16,549
Jul 2, 5 AM $ 0.00253
-1.10%
$ 475,511 $ 16,817
Jul 2, 4 AM $ 0.00255
-0.44%
$ 479,705 $ 16,962
Jul 2, 3 AM $ 0.00257
+0.22%
$ 483,022 $ 17,155
Jul 2, 2 AM $ 0.00256
+0.05%
$ 481,413 $ 17,092
Jul 2, 1 AM $ 0.00257
+0.45%
$ 482,550 $ 17,159
Jul 2, 12 AM $ 0.00256
-0.40%
$ 481,199 $ 17,124
Jul 1, 11 PM $ 0.00258
-0.55%
$ 484,631 $ 17,197
Jul 1, 10 PM $ 0.00259
-0.41%
$ 486,524 $ 17,293
Jul 1, 9 PM $ 0.00261
+0.85%
$ 489,825 $ 17,479
Jul 1, 8 PM $ 0.00259
+0.11%
$ 486,980 $ 17,278
Jul 1, 7 PM $ 0.00259
+0.14%
$ 487,704 $ 17,509
Jul 1, 6 PM $ 0.00258
-0.31%
$ 485,924 $ 17,519
Jul 1, 5 PM $ 0.0026
+0.34%
$ 488,489 $ 17,518
Jul 1, 4 PM $ 0.00258
-0.70%
$ 485,931 $ 17,442
Jul 1, 3 PM $ 0.00261
+1.17%
$ 490,369 $ 17,609
Jul 1, 2 PM $ 0.00258
+0.09%
$ 485,441 $ 17,426
Jul 1, 1 PM $ 0.00257
+0.83%
$ 483,923 $ 17,330
Jul 1, 12 PM $ 0.00255
-0.53%
$ 478,871 $ 17,232
Jul 1, 11 AM $ 0.00256
+0.13%
$ 480,569 $ 17,287
Jul 1, 10 AM $ 0.00256
-0.78%
$ 480,658 $ 17,307
Jul 1, 9 AM $ 0.00258
+0.15%
$ 485,923 $ 17,410
Jul 1, 8 AM $ 0.00257
-0.69%
$ 483,148 $ 17,304
Jul 1, 7 AM $ 0.00259
+0.39%
$ 486,172 $ 17,511
Jul 1, 6 AM $ 0.00258
-0.56%
$ 485,639 $ 17,409
Jul 1, 5 AM $ 0.00259
-0.20%
$ 487,445 $ 17,597
Jul 1, 4 AM $ 0.0026
-0.22%
$ 489,213 $ 17,636
Jul 1, 3 AM $ 0.00261
+0.40%
$ 491,466 $ 17,622
Jul 1, 2 AM $ 0.0026
+0.07%
$ 488,266 $ 17,593
Jul 1, 1 AM $ 0.0026
+0.47%
$ 489,317 $ 17,573
Jul 1, 12 AM $ 0.00259
-0.09%
$ 487,827 $ 17,475
Jun 30, 11 PM $ 0.00259
-0.05%
$ 487,492 $ 17,520
Jun 30, 10 PM $ 0.00259
-0.14%
$ 486,615 $ 17,461
Jun 30, 9 PM $ 0.00259
-0.10%
$ 487,819 $ 17,503
Jun 30, 8 PM $ 0.0026
+1.85%
$ 488,954 $ 17,528
Jun 30, 7 PM $ 0.00255
+0.17%
$ 478,664 $ 17,001
Jun 30, 6 PM $ 0.00254
-0.22%
$ 477,858 $ 16,960
Jun 30, 5 PM $ 0.00254
-0.20%
$ 478,367 $ 16,957
Jun 30, 4 PM $ 0.00255
+0.21%
$ 480,013 $ 16,944
Jun 30, 3 PM $ 0.00254
-0.12%
$ 478,234 $ 17,003
Jun 30, 2 PM $ 0.00254
-0.73%
$ 478,137 $ 16,965