Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 6 PM $0.00226
-0.03%
$424,497 $7,367
Nov 3, 5 PM $0.00226
+0.01%
$424,172 $7,357
Nov 3, 4 PM $0.00225
-0.37%
$423,395 $7,394
Nov 3, 3 PM $0.00227
+0.83%
$425,976 $7,449
Nov 3, 2 PM $0.00225
+0.03%
$422,951 $7,325
Nov 3, 1 PM $0.00225
-0.34%
$422,901 $7,377
Nov 3, 12 PM $0.00226
+0.62%
$424,581 $7,415
Nov 3, 11 AM $0.00224
-0.43%
$421,722 $7,316
Nov 3, 10 AM $0.00225
+0.41%
$422,917 $7,367
Nov 3, 9 AM $0.00224
+0.50%
$420,688 $7,328
Nov 3, 8 AM $0.00223
-0.20%
$418,952 $7,696
Nov 3, 7 AM $0.00224
+0.50%
$420,270 $7,909
Nov 3, 6 AM $0.00223
-0.16%
$418,304 $7,836
Nov 3, 5 AM $0.00223
-0.48%
$418,495 $7,855
Nov 3, 4 AM $0.00224
+0.39%
$421,081 $7,904
Nov 3, 3 AM $0.00224
+0.69%
$420,450 $7,849
Nov 3, 2 AM $0.00222
-0.83%
$416,937 $7,734
Nov 3, 1 AM $0.00224
+0.07%
$421,163 $7,843
Nov 3, 12 AM $0.00224
+0.06%
$420,446 $7,851
Nov 2, 11 PM $0.00224
+0.22%
$420,760 $7,871
Nov 2, 10 PM $0.00223
-0.24%
$419,632 $7,794
Nov 2, 9 PM $0.00223
+0.27%
$419,130 $7,777
Nov 2, 8 PM $0.00223
+0.15%
$418,918 $7,760
Nov 2, 7 PM $0.00222
-0.14%
$418,231 $7,741
Nov 2, 6 PM $0.00223
-0.16%
$419,514 $7,745
Nov 2, 5 PM $0.00224
-0.34%
$420,598 $7,761
Nov 2, 4 PM $0.00225
+0.09%
$422,541 $7,744
Nov 2, 3 PM $0.00224
-0.20%
$420,722 $7,812
Nov 2, 2 PM $0.00225
-0.48%
$422,353 $7,886
Nov 2, 1 PM $0.00225
-0.19%
$422,547 $7,897
Nov 2, 12 PM $0.00225
+0.05%
$422,302 $7,852
Nov 2, 11 AM $0.00225
+0.38%
$423,302 $7,841
Nov 2, 10 AM $0.00225
-0.27%
$422,657 $7,850
Nov 2, 9 AM $0.00226
+3.88%
$424,225 $7,834
Nov 2, 8 AM $0.00218
+1.73%
$408,913 $7,143
Nov 2, 7 AM $0.00214
+0.01%
$402,049 $7,029
Nov 2, 6 AM $0.00214
-0.24%
$402,140 $7,129
Nov 2, 5 AM $0.00215
-0.46%
$403,659 $7,195
Nov 2, 4 AM $0.00215
-1.14%
$404,620 $7,264
Nov 2, 3 AM $0.00217
+0.13%
$408,737 $7,410
Nov 2, 2 AM $0.00217
-0.43%
$407,129 $7,422
Nov 2, 1 AM $0.00218
+0.23%
$409,787 $7,518
Nov 2, 12 AM $0.00217
-0.29%
$408,391 $7,518
Nov 1, 11 PM $0.00218
+0.36%
$409,908 $7,759
Nov 1, 10 PM $0.00217
-0.23%
$408,728 $7,902
Nov 1, 9 PM $0.00218
-0.09%
$410,135 $8,073
Nov 1, 8 PM $0.00218
-0.43%
$409,710 $8,453
Nov 1, 7 PM $0.00219
-0.07%
$411,176 $8,570
Nov 1, 6 PM $0.00219
-0.58%
$411,805 $8,704
Nov 1, 5 PM $0.0022
-0.69%
$413,843 $8,877