Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:54 PM $0.00216
+0.00%
$406,176 $7,008
2:41 PM $0.00216
+0.00%
$406,471 $7,038
2:40 PM $0.00216
+0.00%
$406,471 $7,030
2:38 PM $0.00216
-0.12%
$406,525 $7,028
2:36 PM $0.00216
+0.00%
$406,525 $7,026
2:34 PM $0.00217
+0.00%
$407,555 $7,014
2:30 PM $0.00217
+0.00%
$407,555 $7,008
2:22 PM $0.00217
+0.00%
$407,838 $7,078
2:21 PM $0.00217
+0.00%
$407,838 $7,090
2:20 PM $0.00217
+0.05%
$407,838 $7,060
2:19 PM $0.00216
+0.00%
$406,869 $6,995
2:17 PM $0.00216
+0.00%
$406,869 $6,998
2:08 PM $0.00216
+0.00%
$406,112 $7,030
2:03 PM $0.00217
-0.09%
$407,346 $7,036
2:02 PM $0.00217
+0.00%
$407,346 $7,049
1:59 PM $0.00218
+0.00%
$409,064 $7,042
1:58 PM $0.00217
+0.00%
$409,064 $7,037
1:53 PM $0.00217
+0.00%
$408,159 $7,048
1:46 PM $0.00218
+0.00%
$409,954 $7,113
1:45 PM $0.00218
+0.00%
$409,954 $7,142
1:44 PM $0.00219
+0.00%
$411,754 $7,138
1:42 PM $0.00219
+0.00%
$411,754 $7,118
1:41 PM $0.00218
+0.00%
$411,754 $7,114
1:40 PM $0.00219
+0.00%
$411,754 $7,080
1:36 PM $0.00218
+0.00%
$410,293 $7,036
1:29 PM $0.00217
+0.00%
$407,476 $7,041
1:27 PM $0.00217
+0.00%
$407,476 $7,046
1:26 PM $0.00217
+0.00%
$407,476 $7,040
1:23 PM $0.00217
+0.00%
$407,636 $7,020
1:22 PM $0.00216
+0.00%
$407,636 $6,997
1:19 PM $0.00216
+0.00%
$406,133 $6,993
1:11 PM $0.00217
+0.00%
$407,632 $7,052
1:09 PM $0.00217
+0.00%
$408,037 $7,048
1:08 PM $0.00217
+0.00%
$408,037 $7,057
1:07 PM $0.00217
+0.00%
$408,037 $7,047
1:05 PM $0.00217
+0.33%
$408,037 $7,003
1:04 PM $0.00216
+0.00%
$406,799 $6,985
12:54 PM $0.00217
+0.00%
$407,048 $6,999
12:51 PM $0.00217
+0.16%
$407,048 $6,988
12:49 PM $0.00217
+0.00%
$408,072 $7,042
12:48 PM $0.00217
+0.00%
$408,072 $7,042
12:47 PM $0.00218
+0.00%
$408,072 $7,010
12:45 PM $0.00217
+0.00%
$408,072 $6,988
12:36 PM $0.00217
+0.00%
$408,167 $7,067
12:33 PM $0.00217
+0.08%
$408,815 $7,046
12:30 PM $0.00217
+0.00%
$408,815 $7,067
12:28 PM $0.00218
+0.00%
$408,968 $7,023
12:27 PM $0.00217
+0.00%
$408,968 $7,008
12:19 PM $0.00217
+0.00%
$407,464 $7,003
12:15 PM $0.00217
+0.00%
$407,464 $7,018