Infinity Rocket Token Historical Data

IRT Page 6
Date Close Price change Market cap Trading volume
5:26 AM $0.00223
+0.17%
$417,855 $17,212
5:24 AM $0.00222
+0.00%
$418,209 $17,211
5:23 AM $0.00223
-0.22%
$418,209 $17,236
5:22 AM $0.00223
+0.00%
$418,209 $17,247
5:20 AM $0.00223
+0.18%
$418,209 $17,197
5:18 AM $0.00223
+0.00%
$418,325 $17,236
5:15 AM $0.00223
+0.00%
$418,325 $17,222
5:14 AM $0.00223
+0.00%
$418,687 $17,179
5:11 AM $0.00222
+0.00%
$418,687 $17,254
5:09 AM $0.00223
+0.00%
$418,583 $17,279
5:08 AM $0.00223
+0.19%
$418,583 $17,217
5:06 AM $0.00222
-0.28%
$418,583 $17,189
5:04 AM $0.00223
+0.00%
$419,212 $17,194
5:02 AM $0.00223
+0.00%
$419,212 $17,181
4:58 AM $0.00222
+0.00%
$418,114 $17,243
4:56 AM $0.00223
+0.14%
$418,114 $17,239
4:55 AM $0.00222
+0.00%
$418,114 $17,208
4:53 AM $0.00223
+0.00%
$418,366 $17,234
4:52 AM $0.00223
+0.00%
$418,366 $17,190
4:51 AM $0.00222
+0.00%
$418,366 $17,228
4:49 AM $0.00223
+0.20%
$418,768 $17,197
4:47 AM $0.00222
+0.00%
$418,768 $17,166
4:46 AM $0.00221
+0.00%
$418,768 $17,180
4:45 AM $0.00222
+0.00%
$418,768 $17,191
4:44 AM $0.00222
+0.00%
$417,959 $17,229
4:43 AM $0.00223
+0.00%
$417,959 $17,201
4:38 AM $0.00223
+0.00%
$418,631 $17,166
4:37 AM $0.00222
+0.19%
$418,631 $17,158
4:35 AM $0.00222
+0.00%
$418,631 $17,174
4:34 AM $0.00222
+0.00%
$417,188 $17,145
4:33 AM $0.00222
-0.23%
$417,188 $17,141
4:31 AM $0.00223
+0.00%
$417,188 $17,194
4:28 AM $0.00222
+0.00%
$418,043 $17,188
4:25 AM $0.00222
+0.00%
$418,043 $17,164
4:24 AM $0.00222
+0.00%
$416,679 $17,186
4:22 AM $0.00222
-0.11%
$416,679 $17,182
4:21 AM $0.00222
-0.20%
$416,679 $17,151
4:20 AM $0.00223
+0.00%
$416,679 $17,204
4:19 AM $0.00223
+0.17%
$419,315 $17,191
4:18 AM $0.00222
+0.00%
$419,315 $17,148
4:13 AM $0.00222
+0.00%
$417,470 $17,166
4:10 AM $0.00222
+0.00%
$417,470 $17,194
4:08 AM $0.00222
+0.15%
$417,613 $17,155
4:07 AM $0.00222
+0.00%
$417,613 $17,222
4:06 AM $0.00223
+0.17%
$417,613 $17,175
4:04 AM $0.00222
+0.00%
$416,654 $17,193
4:03 AM $0.00222
+0.00%
$416,654 $17,160
4:02 AM $0.00222
+0.00%
$416,654 $17,191
4:01 AM $0.00222
+0.00%
$416,654 $17,163
4:00 AM $0.00222
+0.00%
$416,654 $17,123