Infinity Rocket Token Historical Data

IRT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00172
-1.13%
$ 323,343 $ 32,834
Dec 25, 9 AM $ 0.00173
-0.03%
$ 325,750 $ 32,935
Dec 25, 8 AM $ 0.00173
-0.57%
$ 325,556 $ 32,658
Dec 25, 7 AM $ 0.00174
+0.04%
$ 326,359 $ 32,656
Dec 25, 6 AM $ 0.00173
+0.09%
$ 326,195 $ 32,412
Dec 25, 5 AM $ 0.00173
-0.78%
$ 325,054 $ 32,118
Dec 25, 4 AM $ 0.00174
+0.35%
$ 327,689 $ 32,232
Dec 25, 3 AM $ 0.00174
+0.13%
$ 326,890 $ 31,926
Dec 25, 2 AM $ 0.00174
+0.38%
$ 326,322 $ 31,751
Dec 25, 1 AM $ 0.00173
-0.08%
$ 325,378 $ 31,627
Dec 25, 12 AM $ 0.00173
-1.34%
$ 326,124 $ 31,500
Dec 24, 11 PM $ 0.00176
+1.03%
$ 330,988 $ 31,619
Dec 24, 10 PM $ 0.00175
+0.46%
$ 328,511 $ 31,206
Dec 24, 9 PM $ 0.00174
-0.02%
$ 327,303 $ 30,839
Dec 24, 8 PM $ 0.00174
+0.11%
$ 327,205 $ 30,702
Dec 24, 7 PM $ 0.00174
-0.69%
$ 327,169 $ 30,510
Dec 24, 6 PM $ 0.00175
+0.55%
$ 329,239 $ 30,255
Dec 24, 5 PM $ 0.00174
+0.07%
$ 327,340 $ 30,036
Dec 24, 4 PM $ 0.00174
+0.36%
$ 327,375 $ 29,903
Dec 24, 3 PM $ 0.00173
+0.23%
$ 325,963 $ 29,645
Dec 24, 2 PM $ 0.00173
-0.29%
$ 324,753 $ 29,414
Dec 24, 1 PM $ 0.00173
-0.36%
$ 325,606 $ 29,218
Dec 24, 12 PM $ 0.00174
+0.42%
$ 326,627 $ 29,268
Dec 24, 11 AM $ 0.00173
+0.66%
$ 325,899 $ 29,047
Dec 24, 10 AM $ 0.00172
-1.05%
$ 323,011 $ 28,548
Dec 24, 9 AM $ 0.00174
+0.59%
$ 326,617 $ 28,686
Dec 24, 8 AM $ 0.00173
-0.02%
$ 324,885 $ 28,468
Dec 24, 7 AM $ 0.00173
-0.33%
$ 325,363 $ 28,302
Dec 24, 6 AM $ 0.00174
+0.26%
$ 326,733 $ 28,147
Dec 24, 5 AM $ 0.00174
-0.20%
$ 326,319 $ 27,945
Dec 24, 4 AM $ 0.00174
-1.08%
$ 326,971 $ 27,790
Dec 24, 3 AM $ 0.00176
+0.57%
$ 331,008 $ 27,975
Dec 24, 2 AM $ 0.00174
-0.53%
$ 327,354 $ 27,408
Dec 24, 1 AM $ 0.00175
-1.20%
$ 328,757 $ 27,249
Dec 24, 12 AM $ 0.00177
+1.14%
$ 332,140 $ 27,429
Dec 23, 11 PM $ 0.00175
+0.02%
$ 329,137 $ 26,998
Dec 23, 10 PM $ 0.00175
-0.33%
$ 329,147 $ 26,747
Dec 23, 9 PM $ 0.00176
-0.37%
$ 329,995 $ 26,619
Dec 23, 8 PM $ 0.00176
+0.05%
$ 330,363 $ 26,475
Dec 23, 7 PM $ 0.00176
-0.13%
$ 329,967 $ 26,198
Dec 23, 6 PM $ 0.00176
+0.19%
$ 330,127 $ 26,016
Dec 23, 5 PM $ 0.00176
-0.58%
$ 329,990 $ 25,864
Dec 23, 4 PM $ 0.00176
+0.75%
$ 331,693 $ 25,892
Dec 23, 3 PM $ 0.00175
-0.10%
$ 329,469 $ 25,585
Dec 23, 2 PM $ 0.00176
-0.74%
$ 330,848 $ 25,585
Dec 23, 1 PM $ 0.00177
-0.01%
$ 333,049 $ 25,665
Dec 23, 12 PM $ 0.00177
-0.28%
$ 333,151 $ 25,399
Dec 23, 11 AM $ 0.00177
-0.32%
$ 333,460 $ 25,316
Dec 23, 10 AM $ 0.00178
+0.00%
$ 334,821 $ 25,239
Dec 23, 9 AM $ 0.00178
-0.15%
$ 334,500 $ 25,093