Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.00259
-0.05%
$487,492 $17,520
Jun 30, 10 PM $0.00259
-0.14%
$486,615 $17,461
Jun 30, 9 PM $0.00259
-0.10%
$487,819 $17,503
Jun 30, 8 PM $0.0026
+1.85%
$488,954 $17,528
Jun 30, 7 PM $0.00255
+0.17%
$478,664 $17,001
Jun 30, 6 PM $0.00254
-0.22%
$477,858 $16,960
Jun 30, 5 PM $0.00254
-0.20%
$478,367 $16,957
Jun 30, 4 PM $0.00255
+0.21%
$480,013 $16,944
Jun 30, 3 PM $0.00254
-0.12%
$478,234 $17,003
Jun 30, 2 PM $0.00254
-0.73%
$478,137 $16,965
Jun 30, 1 PM $0.00256
+0.97%
$482,179 $17,070
Jun 30, 12 PM $0.00255
-0.44%
$478,825 $17,041
Jun 30, 11 AM $0.00257
-0.08%
$482,250 $17,080
Jun 30, 10 AM $0.00257
+0.01%
$483,984 $17,193
Jun 30, 9 AM $0.00258
+0.38%
$484,637 $17,258
Jun 30, 8 AM $0.00257
-0.72%
$483,494 $17,292
Jun 30, 7 AM $0.00258
-0.36%
$485,661 $17,340
Jun 30, 6 AM $0.0026
-0.08%
$488,028 $17,367
Jun 30, 5 AM $0.00259
-0.24%
$487,146 $17,406
Jun 30, 4 AM $0.00259
-0.61%
$487,334 $17,487
Jun 30, 3 AM $0.0026
-0.45%
$489,204 $17,475
Jun 30, 2 AM $0.00262
+0.48%
$492,759 $17,602
Jun 30, 1 AM $0.00261
-0.17%
$491,275 $17,527
Jun 30, 12 AM $0.00261
-1.00%
$491,156 $17,510
Jun 29, 11 PM $0.00264
-0.34%
$497,031 $17,610
Jun 29, 10 PM $0.00265
-0.49%
$497,628 $17,701
Jun 29, 9 PM $0.00266
+0.11%
$499,553 $17,717
Jun 29, 8 PM $0.00265
-0.39%
$497,860 $17,685
Jun 29, 7 PM $0.00266
+0.53%
$499,182 $17,770
Jun 29, 6 PM $0.00265
-0.02%
$497,781 $17,761
Jun 29, 5 PM $0.00265
+1.26%
$498,734 $17,768
Jun 29, 4 PM $0.00263
+0.67%
$493,835 $17,525
Jun 29, 3 PM $0.00261
+0.22%
$490,618 $17,452
Jun 29, 2 PM $0.0026
-0.50%
$489,295 $17,387
Jun 29, 1 PM $0.00261
-0.73%
$490,502 $17,403
Jun 29, 12 PM $0.00262
+0.19%
$492,876 $17,556
Jun 29, 11 AM $0.00261
-0.55%
$491,346 $17,447
Jun 29, 10 AM $0.00262
-0.30%
$493,186 $17,611
Jun 29, 9 AM $0.00263
+0.03%
$493,672 $17,557
Jun 29, 8 AM $0.00263
-0.08%
$495,165 $17,648
Jun 29, 7 AM $0.00263
-0.37%
$494,192 $17,775
Jun 29, 6 AM $0.00263
+0.14%
$494,897 $17,876
Jun 29, 5 AM $0.00262
-0.08%
$493,373 $17,788
Jun 29, 4 AM $0.00264
+0.01%
$495,605 $17,958
Jun 29, 3 AM $0.00264
+0.38%
$496,985 $18,055
Jun 29, 2 AM $0.00264
-0.03%
$495,716 $18,047
Jun 29, 1 AM $0.00263
-0.17%
$495,110 $18,083
Jun 29, 12 AM $0.00263
-0.14%
$494,786 $18,128
Jun 28, 11 PM $0.00263
+0.65%
$493,820 $18,184
Jun 28, 10 PM $0.00262
-0.57%
$491,751 $18,124