Infinity Rocket Token Historical Data

IRT Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $165.9M
-0.97%
$31.19 quadrillion $3.65 billion
May 2, 8 PM $167.2M
+1.39%
$31.43 quadrillion $3.68 billion
May 2, 7 PM $164.48M
-2.99%
$30.92 quadrillion $3.65 billion
May 2, 6 PM $166.03M
-1.21%
$31.21 quadrillion $3.86 billion
May 2, 5 PM $167.82M
-0.54%
$31.55 quadrillion $3.95 billion
May 2, 4 PM $168.49M
+0.05%
$31.68 quadrillion $4.09 billion
May 2, 3 PM $168.79M
+1.64%
$31.73 quadrillion $4.19 billion
May 2, 2 PM $165.97M
-0.17%
$31.2 quadrillion $4.27 billion
May 2, 1 PM $165.8M
-0.90%
$31.17 quadrillion $4.43 billion
May 2, 12 PM $165.07M
-1.08%
$31.03 quadrillion $4.59 billion
May 2, 11 AM $166.9M
+0.84%
$31.38 quadrillion $4.64 billion
May 2, 10 AM $165.74M
+2.94%
$31.16 quadrillion $4.67 billion
May 2, 9 AM $161.25M
-4.60%
$30.31 quadrillion $4.62 billion
May 2, 8 AM $164.34M
-1.10%
$30.9 quadrillion $4.93 billion
May 2, 7 AM $165.83M
+0.79%
$31.18 quadrillion $4.88 billion
May 2, 6 AM $164.2M
-0.86%
$30.87 quadrillion $4.92 billion
May 2, 5 AM $165.29M
+0.06%
$31.07 quadrillion $5.02 billion
May 2, 4 AM $165.42M
+0.28%
$31.1 quadrillion $5.08 billion
May 2, 3 AM $164.72M
-0.06%
$30.97 quadrillion $5.11 billion
May 2, 2 AM $164.58M
+0.20%
$30.94 quadrillion $5.18 billion
May 2, 1 AM $163.99M
+0.42%
$30.83 quadrillion $5.23 billion
May 2, 12 AM $163.04M
+0.01%
$30.65 quadrillion $5.28 billion
May 1, 11 PM $163.9M
+0.51%
$30.81 quadrillion $5.32 billion
May 1, 10 PM $163.4M
+1.52%
$30.72 quadrillion $5.37 billion
May 1, 9 PM $161.4M
+0.34%
$30.34 quadrillion $5.35 billion
May 1, 8 PM $161.2M
-0.35%
$30.31 quadrillion $5.37 billion
May 1, 7 PM $161.55M
-1.49%
$30.37 quadrillion $5.4 billion
May 1, 6 PM $162.56M
-1.16%
$30.56 quadrillion $5.33 billion
May 1, 5 PM $164.78M
-0.38%
$30.98 quadrillion $5.24 billion
May 1, 4 PM $165.29M
+0.06%
$31.07 quadrillion $5.1 billion
May 1, 3 PM $165.66M
-0.10%
$31.14 quadrillion $4.96 billion
May 1, 2 PM $165.52M
-1.06%
$31.12 quadrillion $4.81 billion
May 1, 1 PM $167.75M
-0.34%
$31.54 quadrillion $4.71 billion
May 1, 12 PM $168.08M
-0.77%
$31.6 quadrillion $4.64 billion
May 1, 11 AM $169.63M
+0.09%
$31.89 quadrillion $4.63 billion
May 1, 10 AM $169.73M
+0.11%
$31.91 quadrillion $4.6 billion
May 1, 9 AM $169.99M
+2.92%
$31.96 quadrillion $4.58 billion
May 1, 8 AM $165.4M
+0.84%
$31.1 quadrillion $4.42 billion
May 1, 7 AM $164.57M
+0.77%
$30.94 quadrillion $4.35 billion
May 1, 6 AM $163.61M
-0.07%
$30.76 quadrillion $4.33 billion
May 1, 5 AM $163.41M
-0.47%
$30.72 quadrillion $4.29 billion
May 1, 4 AM $163.95M
+0.35%
$30.82 quadrillion $4.23 billion
May 1, 3 AM $163.05M
-0.63%
$30.65 quadrillion $4.16 billion
May 1, 2 AM $163.77M
-0.15%
$30.79 quadrillion $4.12 billion
May 1, 1 AM $163.68M
+0.05%
$30.77 quadrillion $4.06 billion
May 1, 12 AM $164.03M
+1.07%
$30.84 quadrillion $4.01 billion
Apr 30, 11 PM $162.09M
+0.57%
$30.47 quadrillion $3.91 billion
Apr 30, 10 PM $161.41M
+0.01%
$30.34 quadrillion $3.83 billion
Apr 30, 9 PM $161.15M
+5.44%
$30.3 quadrillion $3.77 billion
Apr 30, 8 PM $153.26M
+0.93%
$28.81 quadrillion $3.53 billion