Infinity Rocket Token Historical Data

IRT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $153.26M
+0.93%
$28.81 quadrillion $3.53 billion
Apr 30, 7 PM $151.42M
+0.43%
$28.47 quadrillion $3.45 billion
Apr 30, 6 PM $148.65M
-3.08%
$27.95 quadrillion $3.4 billion
Apr 30, 5 PM $152.96M
-6.15%
$28.76 quadrillion $3.35 billion
Apr 30, 4 PM $151.35M
+0.06%
$28.45 quadrillion $3.55 billion
Apr 30, 3 PM $150.86M
+1.01%
$28.36 quadrillion $3.29 billion
Apr 30, 2 PM $161.22M
+6.13%
$30.31 quadrillion $3.25 billion
Apr 30, 1 PM $151.88M
-5.72%
$28.55 quadrillion $3.29 billion
Apr 30, 12 PM $161.39M
-0.57%
$30.34 quadrillion $3.48 billion
Apr 30, 11 AM $162.57M
-3.16%
$30.56 quadrillion $3.48 billion
Apr 30, 5 AM $0.00241
-0.45%
$452,696 $12,730
Apr 30, 4 AM $0.00243
-0.42%
$457,151 $12,760
Apr 30, 3 AM $0.00244
-0.71%
$458,287 $12,680
Apr 30, 2 AM $0.00244
-1.23%
$458,337 $12,690
Apr 30, 1 AM $0.00246
-1.03%
$462,977 $12,733
Apr 30, 12 AM $0.00248
+0.34%
$466,292 $12,838
Apr 29, 11 PM $0.00247
-0.62%
$464,601 $12,826
Apr 29, 10 PM $0.00249
-0.17%
$467,656 $12,808
Apr 29, 9 PM $0.00248
-0.58%
$466,381 $12,701
Apr 29, 8 PM $0.00249
-0.14%
$468,339 $12,726
Apr 29, 7 PM $0.00249
+0.00%
$468,663 $12,666
Apr 29, 6 PM $0.0025
+1.12%
$470,316 $12,715
Apr 29, 5 PM $0.00252
-0.17%
$473,179 $12,882
Apr 29, 4 PM $0.00253
-0.29%
$476,241 $13,091
Apr 29, 3 PM $0.00255
-0.39%
$478,687 $13,201
Apr 29, 2 PM $0.00256
-1.36%
$480,718 $13,194
Apr 29, 1 PM $0.00257
+0.18%
$483,161 $13,490
Apr 29, 12 PM $0.00258
-0.78%
$485,003 $13,856
Apr 29, 11 AM $0.0026
-0.67%
$488,972 $13,890
Apr 29, 10 AM $0.00261
+1.67%
$490,787 $14,072
Apr 29, 9 AM $0.00257
-0.34%
$483,403 $13,828
Apr 29, 8 AM $0.00257
-0.29%
$484,091 $13,922
Apr 29, 7 AM $0.00258
-1.17%
$484,198 $14,189
Apr 29, 6 AM $0.00259
+1.39%
$487,626 $14,352
Apr 29, 5 AM $0.00255
-0.63%
$480,260 $14,200
Apr 29, 4 AM $0.00256
-0.54%
$482,087 $14,368
Apr 29, 3 AM $0.00259
+0.41%
$486,859 $14,643
Apr 29, 2 AM $0.00257
-0.98%
$483,330 $14,913
Apr 29, 1 AM $0.00259
-0.62%
$487,053 $15,162
Apr 29, 12 AM $0.00261
+0.41%
$491,396 $15,370
Apr 28, 11 PM $0.00261
-0.09%
$490,558 $15,556
Apr 28, 10 PM $0.00261
-0.34%
$491,564 $15,815
Apr 28, 9 PM $0.00263
-0.49%
$493,945 $15,988
Apr 28, 8 PM $0.00265
-0.08%
$497,676 $16,281
Apr 28, 7 PM $0.00265
+0.07%
$498,343 $16,442
Apr 28, 6 PM $0.00265
-0.27%
$499,062 $16,687
Apr 28, 5 PM $0.00267
-0.13%
$501,670 $16,819
Apr 28, 4 PM $0.00267
-0.06%
$501,148 $16,781
Apr 28, 3 PM $0.00266
+0.01%
$500,732 $16,879
Apr 28, 2 PM $0.00266
-0.27%
$499,940 $16,796