Infinity Rocket Token Historical Data

IRT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00231
+0.02%
$ 434,738 $ 7,670
Mar 12, 11 AM $ 0.00231
-0.33%
$ 434,164 $ 6,958
Mar 12, 10 AM $ 0.00231
+0.00%
$ 434,350 $ 6,386
Mar 12, 9 AM $ 0.00231
-0.28%
$ 433,355 $ 5,780
Mar 12, 8 AM $ 0.00231
+1.95%
$ 433,636 $ 5,193
Mar 12, 7 AM $ 0.00227
+0.31%
$ 426,004 $ 4,343
Mar 12, 6 AM $ 0.00226
+0.07%
$ 425,256 $ 3,743
Mar 12, 5 AM $ 0.00227
-0.15%
$ 425,998 $ 3,116
Mar 12, 4 AM $ 0.00227
+0.07%
$ 427,194 $ 2,534
Mar 12, 3 AM $ 0.00227
-0.60%
$ 426,034 $ 1,920
Mar 12, 2 AM $ 0.00228
-0.64%
$ 429,230 $ 13,504
Mar 12, 1 AM $ 0.0023
-0.51%
$ 433,231 $ 13,079
Mar 12, 12 AM $ 0.00231
-0.11%
$ 434,854 $ 12,529
Mar 11, 11 PM $ 0.00232
-0.56%
$ 436,560 $ 11,919
Mar 11, 10 PM $ 0.00233
-0.13%
$ 438,236 $ 11,382
Mar 11, 9 PM $ 0.00234
+0.06%
$ 439,877 $ 10,824
Mar 11, 8 PM $ 0.00234
-0.27%
$ 440,624 $ 10,200
Mar 11, 7 PM $ 0.00234
-0.70%
$ 440,783 $ 9,596
Mar 11, 6 PM $ 0.00237
+0.47%
$ 445,059 $ 9,030
Mar 11, 5 PM $ 0.00236
+0.39%
$ 444,045 $ 8,382
Mar 11, 4 PM $ 0.00235
-0.09%
$ 441,979 $ 7,749
Mar 11, 3 PM $ 0.00235
-0.96%
$ 441,532 $ 7,098
Mar 11, 2 PM $ 0.00237
-0.59%
$ 445,235 $ 6,623
Mar 11, 1 PM $ 0.00239
+0.94%
$ 449,338 $ 6,006
Mar 11, 12 PM $ 0.00236
+0.76%
$ 444,412 $ 5,430
Mar 11, 11 AM $ 0.00235
-1.04%
$ 442,284 $ 4,897
Mar 11, 10 AM $ 0.00237
+0.55%
$ 445,914 $ 4,467
Mar 11, 9 AM $ 0.00236
+0.64%
$ 442,785 $ 3,993
Mar 11, 8 AM $ 0.00234
+0.05%
$ 439,449 $ 3,573
Mar 11, 7 AM $ 0.00233
-0.04%
$ 438,202 $ 3,145
Mar 11, 6 AM $ 0.00234
+0.50%
$ 439,574 $ 2,786
Mar 11, 5 AM $ 0.00232
-0.67%
$ 436,263 $ 2,320
Mar 11, 4 AM $ 0.00233
+0.61%
$ 438,345 $ 1,931
Mar 11, 3 AM $ 0.00232
+0.26%
$ 435,709 $ 1,576
Mar 11, 2 AM $ 0.00231
+0.02%
$ 435,137 $ 13,999
Mar 11, 1 AM $ 0.00232
+0.47%
$ 435,539 $ 13,617
Mar 11, 12 AM $ 0.00231
-0.69%
$ 434,251 $ 13,195
Mar 10, 11 PM $ 0.00232
-0.22%
$ 436,333 $ 12,694
Mar 10, 10 PM $ 0.00233
+0.12%
$ 437,940 $ 12,414
Mar 10, 9 PM $ 0.00233
-0.39%
$ 438,522 $ 11,957
Mar 10, 8 PM $ 0.00235
+0.44%
$ 441,391 $ 11,571
Mar 10, 7 PM $ 0.00234
+0.12%
$ 440,831 $ 11,169
Mar 10, 6 PM $ 0.00234
-1.05%
$ 439,998 $ 10,552
Mar 10, 5 PM $ 0.00237
-0.68%
$ 445,419 $ 10,074
Mar 10, 4 PM $ 0.00238
-0.12%
$ 447,532 $ 9,458
Mar 10, 3 PM $ 0.00239
-0.95%
$ 448,964 $ 8,853
Mar 10, 2 PM $ 0.00239
+1.12%
$ 450,175 $ 8,236
Mar 10, 1 PM $ 0.00237
-1.05%
$ 446,428 $ 7,600
Mar 10, 12 PM $ 0.00239
-0.13%
$ 450,135 $ 6,989
Mar 10, 11 AM $ 0.0024
+1.37%
$ 451,981 $ 6,400