Infinity Rocket Token Historical Data

IRT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00178
-0.15%
$ 334,500 $ 25,093
Dec 23, 8 AM $ 0.00178
+0.29%
$ 335,112 $ 25,009
Dec 23, 7 AM $ 0.00178
-0.03%
$ 333,826 $ 24,803
Dec 23, 6 AM $ 0.00178
-0.36%
$ 334,109 $ 24,732
Dec 23, 5 AM $ 0.00178
-0.07%
$ 335,088 $ 24,659
Dec 23, 4 AM $ 0.00179
-0.34%
$ 335,777 $ 24,528
Dec 23, 3 AM $ 0.00179
+0.14%
$ 337,173 $ 24,439
Dec 23, 2 AM $ 0.00179
+0.01%
$ 336,561 $ 24,248
Dec 23, 1 AM $ 0.00179
-0.10%
$ 336,969 $ 24,034
Dec 23, 12 AM $ 0.00179
-0.09%
$ 337,376 $ 23,916
Dec 22, 11 PM $ 0.00179
-0.58%
$ 337,407 $ 23,846
Dec 22, 10 PM $ 0.0018
-0.06%
$ 338,180 $ 23,726
Dec 22, 9 PM $ 0.0018
+0.51%
$ 338,617 $ 23,491
Dec 22, 8 PM $ 0.00179
-0.55%
$ 337,129 $ 23,270
Dec 22, 7 PM $ 0.0018
-0.78%
$ 338,852 $ 23,262
Dec 22, 6 PM $ 0.00182
-0.02%
$ 341,691 $ 23,376
Dec 22, 5 PM $ 0.00182
+0.42%
$ 342,179 $ 23,018
Dec 22, 4 PM $ 0.00181
-0.53%
$ 341,069 $ 22,727
Dec 22, 3 PM $ 0.00183
-0.11%
$ 343,135 $ 22,384
Dec 22, 2 PM $ 0.00182
+0.15%
$ 343,089 $ 22,108
Dec 22, 1 PM $ 0.00182
-0.28%
$ 342,867 $ 21,739
Dec 22, 12 PM $ 0.00183
+0.43%
$ 344,355 $ 21,459
Dec 22, 11 AM $ 0.00182
-0.71%
$ 342,985 $ 21,071
Dec 22, 10 AM $ 0.00183
+0.00%
$ 344,953 $ 20,825
Dec 22, 9 AM $ 0.00183
-0.26%
$ 344,462 $ 20,462
Dec 22, 8 AM $ 0.00184
+0.73%
$ 345,871 $ 20,211
Dec 22, 7 AM $ 0.00183
+0.08%
$ 343,131 $ 19,662
Dec 22, 6 AM $ 0.00183
-0.08%
$ 343,311 $ 19,318
Dec 22, 5 AM $ 0.00183
-0.59%
$ 343,330 $ 19,054
Dec 22, 4 AM $ 0.00183
+0.76%
$ 344,948 $ 18,820
Dec 22, 3 AM $ 0.00182
-0.12%
$ 342,789 $ 18,495
Dec 22, 2 AM $ 0.00182
-0.44%
$ 343,095 $ 18,241
Dec 22, 1 AM $ 0.00183
+0.42%
$ 344,437 $ 18,206
Dec 22, 12 AM $ 0.00182
-0.44%
$ 342,648 $ 17,900
Dec 21, 11 PM $ 0.00183
+0.52%
$ 344,567 $ 17,720
Dec 21, 10 PM $ 0.00182
+0.15%
$ 341,994 $ 17,326
Dec 21, 9 PM $ 0.00181
+0.02%
$ 341,213 $ 17,080
Dec 21, 8 PM $ 0.00182
-0.08%
$ 341,641 $ 16,829
Dec 21, 7 PM $ 0.00181
+0.12%
$ 340,237 $ 16,563
Dec 21, 6 PM $ 0.00181
+0.06%
$ 339,902 $ 16,339
Dec 21, 5 PM $ 0.00181
+0.70%
$ 340,491 $ 16,097
Dec 21, 4 PM $ 0.0018
+0.02%
$ 338,226 $ 15,798
Dec 21, 3 PM $ 0.0018
-0.13%
$ 338,043 $ 15,539
Dec 21, 2 PM $ 0.0018
-0.01%
$ 338,675 $ 15,361
Dec 21, 1 PM $ 0.0018
-1.16%
$ 338,863 $ 15,180
Dec 21, 12 PM $ 0.00183
+0.38%
$ 343,111 $ 15,146
Dec 21, 11 AM $ 0.00182
+0.08%
$ 342,250 $ 14,931
Dec 21, 10 AM $ 0.00182
-0.20%
$ 342,312 $ 14,826
Dec 21, 9 AM $ 0.00183
+0.56%
$ 343,528 $ 14,722
Dec 21, 8 AM $ 0.00182
+0.33%
$ 341,748 $ 14,444