Infinity Rocket Token Historical Data

IRT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.00266
-0.27%
$499,940 $16,796
Apr 28, 1 PM $0.00266
-0.15%
$500,615 $16,933
Apr 28, 12 PM $0.00267
+0.17%
$502,572 $16,881
Apr 28, 11 AM $0.00268
+0.14%
$502,942 $16,917
Apr 28, 10 AM $0.00267
-0.64%
$501,138 $16,933
Apr 28, 9 AM $0.00268
-0.43%
$502,955 $16,951
Apr 28, 8 AM $0.00269
-0.13%
$505,165 $17,067
Apr 28, 7 AM $0.00269
-0.49%
$504,992 $16,991
Apr 28, 6 AM $0.0027
-0.44%
$506,667 $17,208
Apr 28, 5 AM $0.0027
-0.08%
$508,064 $17,239
Apr 28, 4 AM $0.0027
-0.42%
$507,256 $17,260
Apr 28, 3 AM $0.00272
+0.90%
$510,769 $17,290
Apr 28, 2 AM $0.0027
+0.16%
$507,724 $16,985
Apr 28, 1 AM $0.00269
-0.57%
$505,766 $16,987
Apr 28, 12 AM $0.0027
+0.27%
$507,454 $17,002
Apr 27, 11 PM $0.0027
+0.02%
$506,834 $17,012
Apr 27, 10 PM $0.0027
+0.62%
$508,129 $16,976
Apr 27, 9 PM $0.00268
-0.34%
$504,246 $17,002
Apr 27, 8 PM $0.00269
+0.04%
$506,643 $16,952
Apr 27, 7 PM $0.00269
-0.27%
$505,703 $16,991
Apr 27, 6 PM $0.00269
-0.04%
$506,490 $16,995
Apr 27, 5 PM $0.0027
+0.67%
$508,050 $17,005
Apr 27, 4 PM $0.00269
-0.03%
$505,537 $17,005
Apr 27, 3 PM $0.00269
+0.16%
$506,438 $16,971
Apr 27, 2 PM $0.00268
-0.13%
$504,466 $16,950
Apr 27, 1 PM $0.00269
-0.09%
$506,061 $16,867
Apr 27, 12 PM $0.00268
-0.66%
$504,591 $16,925
Apr 27, 11 AM $0.0027
-0.38%
$506,786 $17,002
Apr 27, 10 AM $0.0027
-0.49%
$507,672 $16,951
Apr 27, 9 AM $0.00271
+0.10%
$509,253 $16,931
Apr 27, 8 AM $0.0027
-0.11%
$507,868 $17,012
Apr 27, 7 AM $0.0027
-0.54%
$507,150 $16,948
Apr 27, 6 AM $0.00272
-0.64%
$510,726 $17,120
Apr 27, 5 AM $0.00273
-1.45%
$512,918 $17,062
Apr 27, 4 AM $0.00276
-0.09%
$519,604 $17,307
Apr 27, 3 AM $0.00276
-0.47%
$518,809 $17,313
Apr 27, 2 AM $0.00277
+0.51%
$521,247 $17,318
Apr 27, 1 AM $0.00276
-0.13%
$519,579 $17,405
Apr 27, 12 AM $0.00276
-0.35%
$519,495 $17,408
Apr 26, 11 PM $0.00277
-0.40%
$520,127 $17,444
Apr 26, 10 PM $0.00277
-0.39%
$521,018 $17,345
Apr 26, 9 PM $0.00277
+0.50%
$521,581 $17,351
Apr 26, 8 PM $0.00277
+0.04%
$520,502 $17,366
Apr 26, 7 PM $0.00276
+0.21%
$519,473 $17,434
Apr 26, 6 PM $0.00275
-0.42%
$517,542 $17,356
Apr 26, 5 PM $0.00277
+0.32%
$520,781 $17,355
Apr 26, 4 PM $0.00277
+0.08%
$519,954 $17,416
Apr 26, 3 PM $0.00277
+0.41%
$521,403 $17,450
Apr 26, 2 PM $0.00277
+0.55%
$520,746 $17,430
Apr 26, 1 PM $0.00276
-0.16%
$519,540 $17,375