Infinity Rocket Token Historical Data

IRT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00239
-0.13%
$ 450,135 $ 6,989
Mar 10, 11 AM $ 0.0024
+1.37%
$ 451,981 $ 6,400
Mar 10, 10 AM $ 0.00237
-0.35%
$ 444,864 $ 5,493
Mar 10, 9 AM $ 0.00238
-0.64%
$ 447,568 $ 4,839
Mar 10, 8 AM $ 0.00239
-0.38%
$ 449,630 $ 4,255
Mar 10, 7 AM $ 0.0024
-0.56%
$ 450,494 $ 3,693
Mar 10, 6 AM $ 0.00241
-0.09%
$ 453,632 $ 3,200
Mar 10, 5 AM $ 0.00242
-0.29%
$ 454,836 $ 2,782
Mar 10, 4 AM $ 0.00242
+0.05%
$ 454,739 $ 2,321
Mar 10, 3 AM $ 0.00242
-0.91%
$ 455,091 $ 1,885
Mar 10, 2 AM $ 0.00244
+0.73%
$ 458,515 $ 16,301
Mar 10, 1 AM $ 0.00242
-1.04%
$ 454,424 $ 15,601
Mar 10, 12 AM $ 0.00244
+0.38%
$ 458,180 $ 15,269
Mar 9, 11 PM $ 0.00242
-0.65%
$ 455,728 $ 14,752
Mar 9, 10 PM $ 0.00243
-1.09%
$ 457,643 $ 14,422
Mar 9, 9 PM $ 0.00246
+0.26%
$ 463,395 $ 14,046
Mar 9, 8 PM $ 0.00246
-0.63%
$ 462,547 $ 13,581
Mar 9, 7 PM $ 0.00247
+0.01%
$ 464,508 $ 13,138
Mar 9, 6 PM $ 0.00247
-0.53%
$ 463,712 $ 12,553
Mar 9, 5 PM $ 0.00247
+0.29%
$ 465,138 $ 11,935
Mar 9, 4 PM $ 0.00247
+1.20%
$ 465,061 $ 11,246
Mar 9, 3 PM $ 0.00245
+1.03%
$ 460,668 $ 10,449
Mar 9, 2 PM $ 0.00242
+0.92%
$ 455,312 $ 9,615
Mar 9, 1 PM $ 0.0024
+1.57%
$ 451,804 $ 8,813
Mar 9, 12 PM $ 0.00236
+1.37%
$ 443,913 $ 7,977
Mar 9, 11 AM $ 0.00233
+0.35%
$ 438,611 $ 7,283
Mar 9, 10 AM $ 0.00232
+0.70%
$ 436,060 $ 6,635
Mar 9, 9 AM $ 0.0023
-4.39%
$ 432,128 $ 5,989
Mar 9, 8 AM $ 0.00241
+1.28%
$ 452,658 $ 5,238
Mar 9, 7 AM $ 0.00237
+0.83%
$ 446,233 $ 4,534
Mar 9, 6 AM $ 0.00235
-0.47%
$ 441,617 $ 4,028
Mar 9, 5 AM $ 0.00236
+0.57%
$ 444,445 $ 3,519
Mar 9, 4 AM $ 0.00235
-0.54%
$ 441,540 $ 3,047
Mar 9, 3 AM $ 0.00236
+0.41%
$ 442,867 $ 2,609
Mar 9, 2 AM $ 0.00234
-0.40%
$ 440,435 $ 15,000
Mar 9, 1 AM $ 0.00236
+0.39%
$ 443,322 $ 14,575
Mar 9, 12 AM $ 0.00234
+0.33%
$ 440,662 $ 14,083
Mar 8, 11 PM $ 0.00234
-0.55%
$ 439,992 $ 13,698
Mar 8, 10 PM $ 0.00236
-0.49%
$ 443,716 $ 13,314
Mar 8, 9 PM $ 0.00237
-0.65%
$ 445,269 $ 12,950
Mar 8, 8 PM $ 0.00238
-0.30%
$ 447,731 $ 12,548
Mar 8, 7 PM $ 0.00239
+0.67%
$ 449,856 $ 12,181
Mar 8, 6 PM $ 0.00238
-0.25%
$ 447,894 $ 11,561
Mar 8, 5 PM $ 0.00238
-0.98%
$ 447,987 $ 10,933
Mar 8, 4 PM $ 0.0024
-0.77%
$ 451,491 $ 10,282
Mar 8, 3 PM $ 0.00242
-1.44%
$ 454,199 $ 9,696
Mar 8, 2 PM $ 0.00245
+1.18%
$ 459,767 $ 8,951
Mar 8, 1 PM $ 0.00242
+0.69%
$ 455,552 $ 8,143
Mar 8, 12 PM $ 0.00241
+0.97%
$ 453,724 $ 7,421
Mar 8, 11 AM $ 0.00238
-0.12%
$ 447,591 $ 6,584