Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.00273
+0.51%
$513,843 $18,915
Jun 26, 6 PM $0.00272
-0.15%
$510,451 $18,756
Jun 26, 5 PM $0.00271
-0.03%
$510,394 $18,797
Jun 26, 4 PM $0.00271
+0.13%
$509,753 $18,768
Jun 26, 3 PM $0.00271
+0.45%
$509,896 $18,745
Jun 26, 2 PM $0.00271
+0.03%
$508,712 $18,610
Jun 26, 1 PM $0.0027
+1.37%
$508,169 $18,541
Jun 26, 12 PM $0.00267
-0.30%
$502,258 $18,424
Jun 26, 11 AM $0.00267
+1.21%
$502,599 $18,466
Jun 26, 10 AM $0.00265
-0.09%
$497,678 $18,361
Jun 26, 9 AM $0.00266
-2.19%
$499,591 $18,596
Jun 26, 8 AM $0.00272
+0.07%
$511,539 $18,682
Jun 26, 7 AM $0.00273
+15.77%
$512,304 $18,710
Jun 26, 6 AM $0.00236
-0.64%
$443,499 $16,229
Jun 26, 5 AM $0.00237
-10.21%
$445,796 $16,146
Jun 26, 4 AM $0.00265
-0.21%
$498,000 $18,194
Jun 26, 3 AM $0.00265
+15.29%
$498,212 $18,187
Jun 26, 2 AM $0.00232
-12.66%
$436,135 $15,912
Jun 26, 1 AM $0.00266
+36.89%
$500,140 $18,199
Jun 26, 12 AM $0.00194
-17.24%
$364,813 $13,403
Jun 25, 11 PM $0.00234
-11.99%
$440,224 $16,250
Jun 25, 10 PM $0.00266
-6.42%
$499,315 $18,179
Jun 25, 9 PM $0.00284
-9.31%
$534,335 $19,477
Jun 25, 8 PM $0.00314
+20.21%
$589,712 $21,488
Jun 25, 7 PM $0.00262
+1.41%
$491,623 $18,062
Jun 25, 6 PM $0.00258
+4.86%
$485,616 $17,783
Jun 25, 5 PM $0.00248
-5.35%
$466,914 $17,188
Jun 25, 4 PM $0.00262
-0.14%
$492,252 $17,991
Jun 25, 3 PM $0.00262
-0.20%
$492,389 $18,061
Jun 25, 2 PM $0.00262
+2.35%
$492,958 $18,071
Jun 25, 1 PM $0.00256
-3.52%
$481,099 $17,840
Jun 25, 12 PM $0.00266
+0.48%
$499,574 $18,491
Jun 25, 11 AM $0.00265
-0.76%
$497,953 $18,320
Jun 25, 10 AM $0.00266
-0.67%
$500,633 $18,305
Jun 25, 9 AM $0.00268
+12.88%
$502,954 $18,450
Jun 25, 8 AM $0.00229
+8.31%
$430,926 $15,798
Jun 25, 7 AM $0.00212
-21.20%
$399,448 $14,657
Jun 25, 6 AM $0.0027
-19.94%
$507,705 $18,703
Jun 25, 5 AM $0.00338
+0.96%
$635,871 $23,523
Jun 25, 4 AM $0.00336
+32.98%
$630,785 $23,265
Jun 25, 3 AM $0.00253
-3.96%
$475,671 $17,571
Jun 25, 2 AM $0.00264
+0.21%
$496,607 $18,472
Jun 25, 1 AM $0.00263
+0.65%
$494,421 $18,414
Jun 25, 12 AM $0.00262
+0.04%
$493,020 $18,205
Jun 24, 11 PM $0.00261
+0.25%
$491,478 $18,304
Jun 24, 10 PM $0.0026
-0.17%
$489,330 $18,235
Jun 24, 9 PM $0.00261
+0.34%
$490,891 $18,197
Jun 24, 8 PM $0.00261
+1.81%
$490,575 $18,154
Jun 24, 7 PM $0.00257
+0.31%
$483,346 $17,863
Jun 24, 6 PM $0.00256
+0.90%
$481,077 $17,775