Infinity Rocket Token Historical Data

IRT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00182
+0.33%
$ 341,748 $ 14,444
Dec 21, 7 AM $ 0.00181
-0.22%
$ 340,565 $ 14,192
Dec 21, 6 AM $ 0.00181
+0.31%
$ 341,116 $ 14,024
Dec 21, 5 AM $ 0.00181
-0.40%
$ 339,881 $ 13,785
Dec 21, 4 AM $ 0.00182
-0.21%
$ 341,897 $ 13,663
Dec 21, 3 AM $ 0.00182
+0.45%
$ 342,505 $ 13,481
Dec 21, 2 AM $ 0.00181
-0.64%
$ 340,999 $ 13,320
Dec 21, 1 AM $ 0.00182
-0.28%
$ 342,863 $ 13,069
Dec 21, 12 AM $ 0.00183
-0.22%
$ 343,436 $ 12,925
Dec 20, 11 PM $ 0.00183
-0.16%
$ 343,865 $ 12,736
Dec 20, 10 PM $ 0.00183
-0.37%
$ 344,134 $ 12,511
Dec 20, 9 PM $ 0.00184
+0.30%
$ 346,131 $ 12,338
Dec 20, 8 PM $ 0.00183
-0.24%
$ 344,491 $ 12,147
Dec 20, 7 PM $ 0.00184
-0.04%
$ 345,008 $ 11,896
Dec 20, 6 PM $ 0.00183
-0.29%
$ 344,704 $ 11,781
Dec 20, 5 PM $ 0.00184
+0.09%
$ 345,429 $ 11,549
Dec 20, 4 PM $ 0.00183
-0.01%
$ 344,907 $ 11,367
Dec 20, 3 PM $ 0.00184
-0.18%
$ 345,536 $ 11,273
Dec 20, 2 PM $ 0.00184
-0.14%
$ 345,696 $ 11,029
Dec 20, 1 PM $ 0.00184
-0.04%
$ 345,943 $ 10,789
Dec 20, 12 PM $ 0.00184
-0.43%
$ 345,881 $ 10,657
Dec 20, 11 AM $ 0.00185
+0.54%
$ 347,029 $ 10,490
Dec 20, 10 AM $ 0.00184
-0.64%
$ 345,120 $ 10,285
Dec 20, 9 AM $ 0.00185
+0.29%
$ 348,085 $ 10,184
Dec 20, 8 AM $ 0.00185
-0.52%
$ 346,862 $ 9,980
Dec 20, 7 AM $ 0.00186
+0.02%
$ 348,776 $ 9,833
Dec 20, 6 AM $ 0.00186
-0.05%
$ 348,809 $ 9,685
Dec 20, 5 AM $ 0.00185
-0.16%
$ 348,685 $ 9,479
Dec 20, 4 AM $ 0.00186
-0.54%
$ 349,800 $ 9,310
Dec 20, 3 AM $ 0.00187
+0.30%
$ 351,381 $ 9,169
Dec 20, 2 AM $ 0.00186
+0.60%
$ 350,592 $ 8,911
Dec 20, 1 AM $ 0.00186
-0.44%
$ 348,917 $ 8,637
Dec 20, 12 AM $ 0.00186
-0.04%
$ 350,448 $ 8,504
Dec 19, 11 PM $ 0.00187
-0.12%
$ 351,143 $ 8,302
Dec 19, 10 PM $ 0.00187
+0.13%
$ 351,260 $ 8,156
Dec 19, 9 PM $ 0.00186
-0.77%
$ 350,553 $ 7,914
Dec 19, 8 PM $ 0.00188
+0.48%
$ 353,821 $ 7,779
Dec 19, 7 PM $ 0.00187
+0.45%
$ 351,808 $ 7,590
Dec 19, 6 PM $ 0.00186
+0.49%
$ 349,829 $ 7,322
Dec 19, 5 PM $ 0.00185
-0.44%
$ 348,088 $ 7,122
Dec 19, 4 PM $ 0.00186
+0.55%
$ 349,433 $ 6,956
Dec 19, 3 PM $ 0.00184
-0.49%
$ 347,110 $ 6,661
Dec 19, 2 PM $ 0.00185
+0.34%
$ 347,313 $ 6,407
Dec 19, 1 PM $ 0.00185
+0.56%
$ 347,141 $ 6,168
Dec 19, 12 PM $ 0.00184
-1.30%
$ 345,445 $ 5,940
Dec 19, 11 AM $ 0.00186
+1.28%
$ 350,477 $ 91,893
Dec 19, 10 AM $ 0.00184
+0.15%
$ 346,098 $ 90,572
Dec 19, 9 AM $ 0.00184
-0.07%
$ 345,945 $ 90,263
Dec 19, 8 AM $ 0.00184
-0.01%
$ 346,432 $ 90,435
Dec 19, 7 AM $ 0.00184
+0.38%
$ 346,040 $ 89,646