Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.00255
-9.52%
$478,541 $17,717
Jun 24, 4 PM $0.00277
-0.49%
$521,027 $19,290
Jun 24, 3 PM $0.00278
+7.07%
$523,571 $19,511
Jun 24, 2 PM $0.0026
-8.76%
$487,950 $18,185
Jun 24, 1 PM $0.00284
-2.12%
$533,266 $19,754
Jun 24, 12 PM $0.00289
+1.79%
$544,194 $19,872
Jun 24, 11 AM $0.00284
-4.02%
$533,436 $19,765
Jun 24, 10 AM $0.00296
-9.57%
$557,366 $24,955
Jun 24, 9 AM $0.00326
-0.19%
$612,533 $22,593
Jun 24, 8 AM $0.00324
+23.38%
$609,846 $22,519
Jun 24, 7 AM $0.00262
-0.38%
$493,461 $18,336
Jun 24, 6 AM $0.00262
-2.18%
$493,136 $18,496
Jun 24, 5 AM $0.00267
+0.12%
$502,528 $18,531
Jun 24, 4 AM $0.00268
+0.45%
$502,992 $18,389
Jun 24, 3 AM $0.00267
+0.02%
$502,155 $18,380
Jun 24, 2 AM $0.00266
-0.46%
$500,805 $18,305
Jun 24, 1 AM $0.00267
+0.49%
$501,996 $18,279
Jun 24, 12 AM $0.00266
+0.32%
$500,312 $18,238
Jun 23, 11 PM $0.00265
-0.25%
$497,329 $18,067
Jun 23, 10 PM $0.00265
-0.17%
$497,653 $18,030
Jun 23, 9 PM $0.00265
+0.05%
$497,263 $17,964
Jun 23, 8 PM $0.00263
-0.58%
$495,197 $17,976
Jun 23, 7 PM $0.00264
+0.54%
$496,687 $17,953
Jun 23, 6 PM $0.00262
+0.04%
$493,021 $17,801
Jun 23, 5 PM $0.00262
-0.13%
$491,741 $17,876
Jun 23, 4 PM $0.00262
+0.06%
$493,042 $17,784
Jun 23, 3 PM $0.00262
+0.47%
$492,109 $17,797
Jun 23, 2 PM $0.00261
+0.28%
$490,507 $17,788
Jun 23, 1 PM $0.0026
+0.40%
$489,381 $17,719
Jun 23, 12 PM $0.00259
-0.13%
$486,400 $17,691
Jun 23, 11 AM $0.0026
+0.77%
$487,990 $17,655
Jun 23, 10 AM $0.00258
+0.03%
$485,587 $17,558
Jun 23, 9 AM $0.00259
+0.25%
$486,719 $17,602
Jun 23, 8 AM $0.00258
-1.22%
$484,956 $17,659
Jun 23, 7 AM $0.0026
+1.97%
$489,307 $17,834
Jun 23, 6 AM $0.00256
-0.91%
$481,098 $17,332
Jun 23, 5 AM $0.00259
-0.56%
$486,904 $17,498
Jun 23, 4 AM $0.00261
-0.74%
$490,960 $17,757
Jun 23, 3 AM $0.00263
-0.28%
$495,305 $17,900
Jun 23, 2 AM $0.00265
+0.48%
$497,898 $18,026
Jun 23, 1 AM $0.00264
-1.41%
$496,164 $18,052
Jun 23, 12 AM $0.00267
-0.27%
$502,000 $18,237
Jun 22, 11 PM $0.00267
+0.04%
$502,410 $18,345
Jun 22, 10 PM $0.00268
-0.03%
$503,230 $18,353
Jun 22, 9 PM $0.00267
-0.27%
$502,632 $18,382
Jun 22, 8 PM $0.00268
-0.21%
$503,270 $18,350
Jun 22, 7 PM $0.00269
+0.02%
$505,862 $18,372
Jun 22, 6 PM $0.00269
-0.40%
$505,035 $18,364
Jun 22, 5 PM $0.00269
+0.48%
$505,887 $18,404
Jun 22, 4 PM $0.00268
-0.34%
$503,375 $18,499