Infinity Rocket Token Historical Data

IRT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00238
-0.12%
$ 447,591 $ 6,584
Mar 8, 10 AM $ 0.00238
+1.14%
$ 447,196 $ 5,851
Mar 8, 9 AM $ 0.00235
+0.61%
$ 441,176 $ 5,071
Mar 8, 8 AM $ 0.00233
+0.96%
$ 437,525 $ 4,259
Mar 8, 7 AM $ 0.00231
+1.32%
$ 433,445 $ 3,575
Mar 8, 6 AM $ 0.00228
-0.02%
$ 428,529 $ 2,840
Mar 8, 5 AM $ 0.00228
+0.60%
$ 428,314 $ 2,224
Mar 8, 4 AM $ 0.00226
-0.87%
$ 424,885 $ 1,815
Mar 8, 3 AM $ 0.00228
-0.02%
$ 429,009 $ 1,381
Mar 8, 2 AM $ 0.00228
-1.16%
$ 428,251 $ 16,763
Mar 8, 1 AM $ 0.0023
-0.18%
$ 432,335 $ 16,464
Mar 8, 12 AM $ 0.00231
-0.58%
$ 433,717 $ 16,168
Mar 7, 11 PM $ 0.00232
-0.12%
$ 435,274 $ 15,756
Mar 7, 10 PM $ 0.00231
-1.14%
$ 435,124 $ 15,334
Mar 7, 9 PM $ 0.00234
+0.02%
$ 439,257 $ 14,985
Mar 7, 8 PM $ 0.00234
+0.42%
$ 440,391 $ 14,558
Mar 7, 7 PM $ 0.00233
+0.02%
$ 437,913 $ 13,935
Mar 7, 6 PM $ 0.00232
+0.43%
$ 436,438 $ 13,109
Mar 7, 5 PM $ 0.00231
+0.96%
$ 434,017 $ 12,290
Mar 7, 4 PM $ 0.00228
-0.07%
$ 428,580 $ 11,338
Mar 7, 3 PM $ 0.00228
+0.22%
$ 427,755 $ 10,518
Mar 7, 2 PM $ 0.00226
+0.67%
$ 425,586 $ 9,720
Mar 7, 1 PM $ 0.00224
-0.43%
$ 421,605 $ 8,874
Mar 7, 12 PM $ 0.00225
-0.17%
$ 422,194 $ 8,028
Mar 7, 11 AM $ 0.00225
+0.45%
$ 423,908 $ 7,213
Mar 7, 10 AM $ 0.00225
-0.26%
$ 422,775 $ 6,373
Mar 7, 9 AM $ 0.00226
+0.32%
$ 424,758 $ 5,596
Mar 7, 8 AM $ 0.00226
+0.48%
$ 425,064 $ 4,761
Mar 7, 7 AM $ 0.00225
+0.06%
$ 422,367 $ 3,914
Mar 7, 6 AM $ 0.00224
-0.11%
$ 421,001 $ 3,132
Mar 7, 5 AM $ 0.00225
-0.20%
$ 422,146 $ 2,631
Mar 7, 4 AM $ 0.00225
+0.76%
$ 423,698 $ 2,184
Mar 7, 3 AM $ 0.00224
-0.22%
$ 421,319 $ 1,642
Mar 7, 2 AM $ 0.00224
-0.23%
$ 421,308 $ 17,410
Mar 7, 1 AM $ 0.00225
-0.52%
$ 422,868 $ 16,913
Mar 7, 12 AM $ 0.00226
+0.42%
$ 424,088 $ 16,502
Mar 6, 11 PM $ 0.00225
-0.19%
$ 423,135 $ 15,975
Mar 6, 10 PM $ 0.00226
-0.14%
$ 424,764 $ 15,539
Mar 6, 9 PM $ 0.00226
-0.09%
$ 424,396 $ 14,982
Mar 6, 8 PM $ 0.00226
+0.66%
$ 423,995 $ 14,390
Mar 6, 7 PM $ 0.00224
+0.88%
$ 421,928 $ 13,517
Mar 6, 6 PM $ 0.00222
+1.39%
$ 417,560 $ 12,628
Mar 6, 5 PM $ 0.00219
+0.33%
$ 412,355 $ 11,734
Mar 6, 4 PM $ 0.00218
+0.74%
$ 410,375 $ 10,926
Mar 6, 3 PM $ 0.00216
+1.35%
$ 406,813 $ 10,108
Mar 6, 2 PM $ 0.00213
-1.11%
$ 400,755 $ 9,250
Mar 6, 1 PM $ 0.00216
+0.55%
$ 406,095 $ 8,652
Mar 6, 12 PM $ 0.00215
+0.98%
$ 404,696 $ 7,816
Mar 6, 11 AM $ 0.00214
-0.21%
$ 401,570 $ 7,083
Mar 6, 10 AM $ 0.00213
-0.39%
$ 401,337 $ 6,266