Infinity Rocket Token Historical Data

IRT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00184
+0.38%
$ 346,040 $ 89,646
Dec 19, 6 AM $ 0.00183
+0.39%
$ 344,193 $ 89,000
Dec 19, 5 AM $ 0.00183
-0.17%
$ 343,122 $ 88,334
Dec 19, 4 AM $ 0.00183
+0.14%
$ 343,237 $ 88,418
Dec 19, 3 AM $ 0.00183
+0.98%
$ 343,945 $ 88,243
Dec 19, 2 AM $ 0.00181
-0.30%
$ 340,487 $ 87,419
Dec 19, 1 AM $ 0.00181
+0.73%
$ 340,785 $ 86,619
Dec 19, 12 AM $ 0.0018
+0.96%
$ 338,068 $ 85,930
Dec 18, 11 PM $ 0.00179
-0.61%
$ 336,313 $ 85,453
Dec 18, 10 PM $ 0.0018
-0.73%
$ 338,131 $ 85,635
Dec 18, 9 PM $ 0.00181
+0.33%
$ 340,467 $ 86,133
Dec 18, 8 PM $ 0.00181
+0.89%
$ 339,624 $ 85,674
Dec 18, 7 PM $ 0.00179
-1.52%
$ 337,233 $ 85,467
Dec 18, 6 PM $ 0.00183
+1.18%
$ 344,404 $ 86,466
Dec 18, 5 PM $ 0.00181
-1.13%
$ 339,849 $ 84,704
Dec 18, 4 PM $ 0.00183
-1.23%
$ 344,056 $ 86,207
Dec 18, 3 PM $ 0.00185
+2.94%
$ 348,717 $ 87,124
Dec 18, 2 PM $ 0.0018
-1.84%
$ 339,291 $ 84,787
Dec 18, 1 PM $ 0.00184
+0.41%
$ 346,489 $ 86,234
Dec 18, 12 PM $ 0.00183
+0.48%
$ 344,778 $ 86,034
Dec 18, 11 AM $ 0.00183
-0.20%
$ 343,201 $ 85,221
Dec 18, 10 AM $ 0.00183
+0.20%
$ 343,493 $ 85,322
Dec 18, 9 AM $ 0.00182
+0.44%
$ 342,523 $ 84,729
Dec 18, 8 AM $ 0.00181
+0.31%
$ 340,606 $ 84,295
Dec 18, 7 AM $ 0.0018
-0.57%
$ 339,143 $ 83,565
Dec 18, 6 AM $ 0.00181
+0.19%
$ 340,742 $ 83,729
Dec 18, 5 AM $ 0.00181
-0.50%
$ 340,365 $ 83,415
Dec 18, 4 AM $ 0.00182
-0.05%
$ 342,070 $ 84,024
Dec 18, 3 AM $ 0.00182
-1.15%
$ 341,892 $ 83,957
Dec 18, 2 AM $ 0.00184
+0.04%
$ 345,788 $ 84,671
Dec 18, 1 AM $ 0.00184
+0.85%
$ 345,377 $ 84,322
Dec 18, 12 AM $ 0.00182
-1.30%
$ 341,832 $ 83,547
Dec 17, 11 PM $ 0.00184
+0.76%
$ 346,446 $ 84,510
Dec 17, 10 PM $ 0.00183
-0.95%
$ 343,159 $ 83,352
Dec 17, 9 PM $ 0.00185
+0.57%
$ 347,104 $ 84,145
Dec 17, 8 PM $ 0.00184
+0.85%
$ 345,244 $ 83,523
Dec 17, 7 PM $ 0.00182
+0.71%
$ 342,533 $ 82,768
Dec 17, 6 PM $ 0.00181
-0.62%
$ 340,497 $ 82,133
Dec 17, 5 PM $ 0.00183
-1.24%
$ 343,126 $ 82,656
Dec 17, 4 PM $ 0.00185
-0.39%
$ 347,121 $ 82,954
Dec 17, 3 PM $ 0.00186
-1.55%
$ 350,028 $ 84,305
Dec 17, 2 PM $ 0.00189
+0.54%
$ 355,243 $ 84,666
Dec 17, 1 PM $ 0.00188
+0.30%
$ 353,814 $ 84,278
Dec 17, 12 PM $ 0.00188
-0.44%
$ 352,868 $ 84,124
Dec 17, 11 AM $ 0.00188
+0.09%
$ 354,148 $ 84,225
Dec 17, 10 AM $ 0.00188
+0.13%
$ 353,150 $ 83,472
Dec 17, 9 AM $ 0.00188
-0.30%
$ 353,425 $ 83,490
Dec 17, 8 AM $ 0.00188
-0.51%
$ 354,184 $ 83,131
Dec 17, 7 AM $ 0.0019
+0.70%
$ 356,541 $ 83,469
Dec 17, 6 AM $ 0.00188
+0.18%
$ 354,370 $ 83,117