Infinity Rocket Token Historical Data

IRT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.00276
-0.16%
$519,540 $17,375
Apr 26, 12 PM $0.00277
-0.45%
$519,852 $17,463
Apr 26, 11 AM $0.00277
+0.06%
$520,836 $17,467
Apr 26, 10 AM $0.00277
+0.29%
$521,309 $17,534
Apr 26, 9 AM $0.00276
-0.36%
$518,885 $17,527
Apr 26, 8 AM $0.00277
-0.49%
$519,912 $17,505
Apr 26, 7 AM $0.00277
+0.20%
$521,370 $17,437
Apr 26, 6 AM $0.00277
-0.24%
$520,202 $17,410
Apr 26, 5 AM $0.00277
+0.11%
$520,813 $17,576
Apr 26, 4 AM $0.00277
+0.39%
$521,386 $17,608
Apr 26, 3 AM $0.00277
+0.18%
$520,173 $17,620
Apr 26, 2 AM $0.00277
-0.47%
$520,679 $17,526
Apr 26, 1 AM $0.00279
+0.46%
$523,911 $17,522
Apr 26, 12 AM $0.00277
-0.09%
$520,318 $17,460
Apr 25, 11 PM $0.00278
+0.08%
$522,223 $17,563
Apr 25, 10 PM $0.00278
-0.24%
$521,986 $17,777
Apr 25, 9 PM $0.00278
-0.31%
$522,215 $17,684
Apr 25, 8 PM $0.00278
-0.25%
$522,958 $17,728
Apr 25, 7 PM $0.00279
+0.22%
$525,202 $17,713
Apr 25, 6 PM $0.0028
+0.32%
$525,651 $17,761
Apr 25, 5 PM $0.00278
-0.47%
$523,164 $17,692
Apr 25, 4 PM $0.0028
+0.20%
$527,175 $17,888
Apr 25, 3 PM $0.00281
-0.35%
$527,768 $17,985
Apr 25, 2 PM $0.00281
+0.07%
$528,891 $18,018
Apr 25, 1 PM $0.00282
+0.99%
$530,271 $18,158
Apr 25, 12 PM $0.00279
-0.29%
$524,287 $17,808
Apr 25, 11 AM $0.0028
-0.45%
$525,691 $18,024
Apr 25, 10 AM $0.0028
-0.26%
$527,301 $18,106
Apr 25, 9 AM $0.00282
+0.30%
$530,345 $18,113
Apr 25, 8 AM $0.00282
+0.08%
$530,136 $18,185
Apr 25, 7 AM $0.00281
-0.48%
$528,326 $18,244
Apr 25, 6 AM $0.00282
-0.09%
$529,849 $18,246
Apr 25, 5 AM $0.00283
-0.09%
$531,230 $18,469
Apr 25, 4 AM $0.00284
+0.46%
$533,186 $18,513
Apr 25, 3 AM $0.00283
+0.51%
$532,199 $18,541
Apr 25, 2 AM $0.00281
-0.62%
$528,128 $18,596
Apr 25, 1 AM $0.00282
-0.26%
$530,263 $18,645
Apr 25, 12 AM $0.00284
+0.05%
$533,247 $18,691
Apr 24, 11 PM $0.00283
-0.67%
$531,734 $18,838
Apr 24, 10 PM $0.00284
-0.22%
$534,447 $18,776
Apr 24, 9 PM $0.00284
-0.59%
$534,385 $18,914
Apr 24, 8 PM $0.00285
+0.21%
$536,511 $19,047
Apr 24, 7 PM $0.00284
+0.01%
$534,698 $18,993
Apr 24, 6 PM $0.00284
-0.22%
$534,047 $19,002
Apr 24, 5 PM $0.00284
-0.52%
$534,799 $18,991
Apr 24, 4 PM $0.00286
-0.94%
$536,789 $19,119
Apr 24, 3 PM $0.00289
+0.36%
$542,789 $19,341
Apr 24, 2 PM $0.00287
-0.66%
$539,384 $19,426
Apr 24, 1 PM $0.00289
-0.14%
$543,640 $19,478
Apr 24, 12 PM $0.00289
-0.47%
$543,312 $19,608