Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.00269
+0.25%
$506,569 $18,570
Jun 22, 2 PM $0.0027
-0.67%
$506,969 $18,561
Jun 22, 1 PM $0.00272
+0.50%
$511,493 $18,708
Jun 22, 12 PM $0.0027
+0.35%
$507,753 $18,632
Jun 22, 11 AM $0.00269
+1.12%
$505,078 $18,617
Jun 22, 10 AM $0.00265
-0.20%
$498,644 $18,376
Jun 22, 9 AM $0.00265
-0.23%
$498,856 $18,416
Jun 22, 8 AM $0.00266
-0.07%
$500,579 $18,365
Jun 22, 7 AM $0.00267
+1.22%
$502,273 $18,365
Jun 22, 6 AM $0.00264
+0.49%
$497,008 $18,234
Jun 22, 5 AM $0.00264
+0.46%
$495,731 $18,268
Jun 22, 4 AM $0.00262
-0.07%
$492,383 $18,159
Jun 22, 3 AM $0.00262
-0.55%
$491,748 $18,147
Jun 22, 2 AM $0.00263
-0.20%
$493,728 $18,171
Jun 22, 1 AM $0.00263
+1.09%
$493,959 $18,228
Jun 22, 12 AM $0.00259
+0.85%
$487,540 $17,986
Jun 21, 11 PM $0.00257
-0.37%
$484,053 $17,882
Jun 21, 10 PM $0.00259
-0.07%
$486,992 $17,959
Jun 21, 9 PM $0.00259
+0.06%
$486,390 $17,893
Jun 21, 8 PM $0.00259
-0.43%
$486,779 $18,048
Jun 21, 7 PM $0.0026
+0.21%
$488,106 $18,159
Jun 21, 6 PM $0.0026
+0.49%
$488,163 $18,181
Jun 21, 5 PM $0.00259
-1.39%
$486,622 $18,087
Jun 21, 4 PM $0.00263
+0.68%
$494,628 $18,248
Jun 21, 3 PM $0.00262
+0.44%
$491,984 $18,189
Jun 21, 2 PM $0.0026
+0.09%
$488,652 $18,121
Jun 21, 1 PM $0.0026
+0.75%
$489,032 $18,100
Jun 21, 12 PM $0.00259
-0.55%
$486,079 $18,064
Jun 21, 11 AM $0.00259
-0.17%
$487,718 $18,014
Jun 21, 10 AM $0.00259
+0.38%
$487,786 $18,033
Jun 21, 9 AM $0.00259
+0.84%
$487,206 $17,952
Jun 21, 8 AM $0.00257
-0.12%
$483,851 $17,804
Jun 21, 7 AM $0.00259
+0.25%
$486,073 $17,964
Jun 21, 6 AM $0.00259
+1.01%
$486,432 $17,964
Jun 21, 5 AM $0.00257
+0.18%
$482,346 $17,868
Jun 21, 4 AM $0.00257
+0.64%
$482,854 $17,827
Jun 21, 3 AM $0.00256
+0.44%
$481,271 $17,879
Jun 21, 2 AM $0.00256
+0.27%
$480,494 $17,818
Jun 21, 1 AM $0.00256
+0.65%
$480,565 $17,769
Jun 21, 12 AM $0.00254
+0.36%
$477,997 $17,762
Jun 20, 11 PM $0.00254
+0.19%
$477,898 $17,771
Jun 20, 10 PM $0.00254
+0.76%
$477,827 $17,698
Jun 20, 9 PM $0.00252
-1.88%
$473,444 $17,617
Jun 20, 8 PM $0.00257
+0.41%
$483,803 $17,707
Jun 20, 7 PM $0.00257
+0.48%
$482,963 $17,689
Jun 20, 6 PM $0.00255
+0.32%
$479,761 $17,694
Jun 20, 5 PM $0.00255
-0.41%
$479,588 $17,678
Jun 20, 4 PM $0.00256
+0.11%
$480,502 $17,680
Jun 20, 3 PM $0.00256
+0.82%
$481,420 $17,693
Jun 20, 2 PM $0.00255
+0.39%
$478,463 $17,645