Infinity Rocket Token Historical Data

IRT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00188
+0.18%
$ 354,370 $ 83,117
Dec 17, 5 AM $ 0.00188
+0.09%
$ 354,300 $ 82,401
Dec 17, 4 AM $ 0.00188
-0.02%
$ 354,295 $ 82,147
Dec 17, 3 AM $ 0.00189
-0.43%
$ 354,962 $ 82,034
Dec 17, 2 AM $ 0.0019
-0.08%
$ 356,590 $ 82,258
Dec 17, 1 AM $ 0.0019
+0.02%
$ 356,693 $ 81,973
Dec 17, 12 AM $ 0.0019
-0.61%
$ 356,838 $ 81,738
Dec 16, 11 PM $ 0.00191
+0.03%
$ 359,321 $ 82,236
Dec 16, 10 PM $ 0.00191
-0.34%
$ 359,783 $ 81,839
Dec 16, 9 PM $ 0.00192
+0.37%
$ 361,307 $ 82,001
Dec 16, 8 PM $ 0.00192
+0.32%
$ 360,608 $ 81,425
Dec 16, 7 PM $ 0.00191
-0.31%
$ 359,960 $ 80,960
Dec 16, 6 PM $ 0.00192
+0.10%
$ 360,593 $ 81,089
Dec 16, 5 PM $ 0.00192
+0.11%
$ 360,849 $ 80,931
Dec 16, 4 PM $ 0.00192
-0.79%
$ 360,855 $ 80,483
Dec 16, 3 PM $ 0.00194
+0.42%
$ 364,467 $ 81,042
Dec 16, 2 PM $ 0.00193
+1.71%
$ 363,230 $ 80,533
Dec 16, 1 PM $ 0.0019
-0.79%
$ 357,990 $ 79,223
Dec 16, 12 PM $ 0.00192
-0.05%
$ 361,177 $ 79,616
Dec 16, 11 AM $ 0.00192
+0.18%
$ 361,399 $ 79,340
Dec 16, 10 AM $ 0.00192
+0.39%
$ 361,255 $ 79,256
Dec 16, 9 AM $ 0.00192
+1.50%
$ 360,207 $ 78,873
Dec 16, 8 AM $ 0.00189
-0.43%
$ 354,817 $ 77,442
Dec 16, 7 AM $ 0.0019
-0.20%
$ 356,871 $ 77,518
Dec 16, 6 AM $ 0.0019
+0.57%
$ 357,774 $ 77,577
Dec 16, 5 AM $ 0.00189
+0.63%
$ 355,643 $ 77,051
Dec 16, 4 AM $ 0.00188
-0.22%
$ 354,033 $ 76,387
Dec 16, 3 AM $ 0.00189
-0.38%
$ 354,384 $ 76,199
Dec 16, 2 AM $ 0.00189
+0.56%
$ 355,362 $ 76,377
Dec 16, 1 AM $ 0.00188
+0.04%
$ 352,699 $ 75,647
Dec 16, 12 AM $ 0.00188
-0.30%
$ 353,029 $ 75,583
Dec 15, 11 PM $ 0.00188
+0.65%
$ 353,984 $ 75,724
Dec 15, 10 PM $ 0.00187
+0.14%
$ 351,841 $ 75,098
Dec 15, 9 PM $ 0.00187
-0.59%
$ 350,849 $ 74,806
Dec 15, 8 PM $ 0.00188
+0.32%
$ 352,943 $ 74,968
Dec 15, 7 PM $ 0.00187
+0.10%
$ 352,420 $ 74,862
Dec 15, 6 PM $ 0.00187
+0.40%
$ 351,432 $ 73,742
Dec 15, 5 PM $ 0.00187
-1.07%
$ 350,629 $ 74,170
Dec 15, 4 PM $ 0.00189
-0.71%
$ 354,747 $ 75,069
Dec 15, 3 PM $ 0.0019
-1.42%
$ 357,304 $ 75,377
Dec 15, 2 PM $ 0.00193
-2.11%
$ 363,315 $ 76,713
Dec 15, 1 PM $ 0.00198
+0.88%
$ 371,387 $ 77,963
Dec 15, 12 PM $ 0.00196
-0.55%
$ 367,633 $ 77,177
Dec 15, 11 AM $ 0.00197
-0.02%
$ 370,586 $ 77,572
Dec 15, 10 AM $ 0.00198
+0.38%
$ 371,336 $ 77,626
Dec 15, 9 AM $ 0.00197
+0.57%
$ 370,527 $ 77,181
Dec 15, 8 AM $ 0.00196
-0.24%
$ 368,892 $ 76,978
Dec 15, 7 AM $ 0.00196
-0.39%
$ 369,072 $ 76,648
Dec 15, 6 AM $ 0.00197
+0.38%
$ 370,916 $ 76,915
Dec 15, 5 AM $ 0.00197
+0.07%
$ 369,913 $ 76,686