Infinity Rocket Token Historical Data

IRT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.00289
-0.47%
$543,312 $19,608
Apr 24, 11 AM $0.0029
+0.40%
$544,563 $19,614
Apr 24, 10 AM $0.00288
-0.73%
$541,230 $19,759
Apr 24, 9 AM $0.00289
-0.53%
$543,710 $19,915
Apr 24, 8 AM $0.0029
-0.73%
$545,325 $20,124
Apr 24, 7 AM $0.00292
-0.40%
$548,974 $20,148
Apr 24, 6 AM $0.00293
+2.37%
$549,952 $20,272
Apr 24, 5 AM $0.00285
-0.33%
$535,152 $19,771
Apr 24, 4 AM $0.00286
-0.48%
$538,343 $19,946
Apr 24, 3 AM $0.00287
-0.88%
$539,724 $20,086
Apr 24, 2 AM $0.00291
-0.14%
$546,451 $20,309
Apr 24, 1 AM $0.00292
-0.10%
$548,116 $20,496
Apr 24, 12 AM $0.00293
+0.40%
$550,201 $20,648
Apr 23, 11 PM $0.00291
-0.42%
$547,058 $20,753
Apr 23, 10 PM $0.00293
+0.10%
$550,191 $20,861
Apr 23, 9 PM $0.00294
+0.20%
$552,485 $21,201
Apr 23, 8 PM $0.00294
+0.54%
$551,884 $21,219
Apr 23, 7 PM $0.00294
+0.51%
$553,575 $21,422
Apr 23, 6 PM $0.00294
+0.10%
$552,616 $21,370
Apr 23, 5 PM $0.00293
-1.07%
$551,174 $21,234
Apr 23, 4 PM $0.00297
-1.00%
$557,832 $21,518
Apr 23, 3 PM $0.00299
+0.15%
$562,541 $22,050
Apr 23, 2 PM $0.003
+0.83%
$563,312 $21,839
Apr 23, 1 PM $0.00298
-0.57%
$559,305 $21,883
Apr 23, 12 PM $0.00299
+0.02%
$561,538 $21,911
Apr 23, 11 AM $0.003
+1.71%
$563,923 $21,942
Apr 23, 10 AM $0.00295
-0.41%
$555,087 $21,297
Apr 23, 9 AM $0.00297
-0.39%
$558,385 $21,288
Apr 23, 8 AM $0.00298
-0.76%
$559,569 $21,428
Apr 23, 7 AM $0.00299
-0.90%
$562,387 $21,470
Apr 23, 6 AM $0.00301
-0.32%
$566,172 $21,533
Apr 23, 5 AM $0.00303
+0.32%
$569,645 $21,850
Apr 23, 4 AM $0.00303
+0.12%
$569,567 $21,743
Apr 23, 3 AM $0.00302
-0.73%
$567,178 $21,714
Apr 23, 2 AM $0.00304
-0.71%
$572,327 $21,705
Apr 23, 1 AM $0.00306
-0.51%
$574,948 $21,881
Apr 23, 12 AM $0.00307
-0.43%
$576,451 $21,793
Apr 22, 11 PM $0.00307
-0.24%
$577,707 $21,792
Apr 22, 10 PM $0.00309
-1.25%
$580,169 $21,816
Apr 22, 9 PM $0.00313
-0.14%
$588,413 $21,930
Apr 22, 8 PM $0.00313
-1.64%
$587,777 $21,868
Apr 22, 7 PM $0.00318
+0.19%
$598,546 $22,389
Apr 22, 6 PM $0.00317
-0.04%
$596,353 $22,379
Apr 22, 5 PM $0.00317
+1.03%
$595,475 $22,295
Apr 22, 4 PM $0.00313
-0.97%
$587,769 $22,125
Apr 22, 3 PM $0.00322
-0.78%
$605,544 $22,530
Apr 22, 2 PM $0.00325
+0.34%
$611,248 $22,891
Apr 22, 1 PM $0.00324
+1.77%
$608,354 $22,725
Apr 22, 12 PM $0.00319
+1.24%
$598,922 $22,384
Apr 22, 11 AM $0.00314
-0.06%
$590,074 $22,104