Infinity Rocket Token Historical Data

IRT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00213
-0.39%
$ 401,337 $ 6,266
Mar 6, 9 AM $ 0.00214
-0.51%
$ 402,084 $ 5,490
Mar 6, 8 AM $ 0.00216
-0.29%
$ 405,247 $ 4,696
Mar 6, 7 AM $ 0.00216
-4.90%
$ 405,485 $ 3,944
Mar 6, 6 AM $ 0.00226
-0.42%
$ 425,462 $ 3,079
Mar 6, 5 AM $ 0.00227
+0.38%
$ 427,167 $ 2,573
Mar 6, 4 AM $ 0.00226
-1.13%
$ 424,565 $ 2,033
Mar 6, 3 AM $ 0.00228
-0.40%
$ 428,106 $ 1,586
Mar 6, 2 AM $ 0.00228
-0.45%
$ 429,332 $ 16,799
Mar 6, 1 AM $ 0.00229
+0.29%
$ 430,074 $ 16,351
Mar 6, 12 AM $ 0.00228
-0.34%
$ 428,110 $ 15,758
Mar 5, 11 PM $ 0.00228
-0.25%
$ 428,395 $ 15,164
Mar 5, 10 PM $ 0.00229
+0.36%
$ 430,235 $ 14,720
Mar 5, 9 PM $ 0.00228
-0.48%
$ 429,283 $ 14,186
Mar 5, 8 PM $ 0.0023
+0.36%
$ 431,671 $ 13,821
Mar 5, 7 PM $ 0.00229
+0.17%
$ 429,806 $ 13,277
Mar 5, 6 PM $ 0.00228
+0.71%
$ 428,556 $ 12,588
Mar 5, 5 PM $ 0.00227
-0.50%
$ 426,495 $ 11,684
Mar 5, 4 PM $ 0.00228
-0.07%
$ 427,872 $ 10,955
Mar 5, 3 PM $ 0.00228
-0.18%
$ 428,958 $ 10,093
Mar 5, 2 PM $ 0.00229
+0.24%
$ 430,439 $ 9,342
Mar 5, 1 PM $ 0.0023
+0.17%
$ 432,062 $ 8,532
Mar 5, 12 PM $ 0.0023
+0.00%
$ 432,190 $ 7,709
Mar 5, 11 AM $ 0.0023
-0.44%
$ 433,117 $ 6,842
Mar 5, 10 AM $ 0.00231
+0.80%
$ 434,189 $ 6,051
Mar 5, 9 AM $ 0.00229
+0.40%
$ 429,888 $ 5,118
Mar 5, 8 AM $ 0.00228
+1.07%
$ 429,296 $ 4,226
Mar 5, 7 AM $ 0.00226
-1.21%
$ 425,656 $ 3,372
Mar 5, 6 AM $ 0.00229
+0.15%
$ 430,266 $ 2,665
Mar 5, 5 AM $ 0.00229
-0.65%
$ 430,905 $ 2,183
Mar 5, 4 AM $ 0.0023
+0.20%
$ 432,606 $ 1,768
Mar 5, 3 AM $ 0.00229
-0.30%
$ 431,163 $ 1,277
Mar 5, 2 AM $ 0.0023
+0.24%
$ 433,255 $ 14,786
Mar 5, 1 AM $ 0.00231
-0.39%
$ 434,641 $ 14,366
Mar 5, 12 AM $ 0.00232
-0.10%
$ 435,808 $ 14,007
Mar 4, 11 PM $ 0.00233
+0.01%
$ 437,513 $ 13,516
Mar 4, 10 PM $ 0.00232
-0.40%
$ 436,636 $ 13,073
Mar 4, 9 PM $ 0.00234
-0.32%
$ 439,619 $ 12,623
Mar 4, 8 PM $ 0.00235
+0.22%
$ 442,268 $ 12,241
Mar 4, 7 PM $ 0.00235
+0.43%
$ 442,015 $ 11,785
Mar 4, 6 PM $ 0.00235
+0.67%
$ 441,140 $ 11,278
Mar 4, 5 PM $ 0.00233
-0.30%
$ 437,536 $ 10,512
Mar 4, 4 PM $ 0.00233
-0.63%
$ -- $ 9,484
Mar 4, 1 PM $ 0.00232
-0.22%
$ 435,487 $ 7,106
Mar 4, 12 PM $ 0.00231
-0.40%
$ 434,203 $ 6,907
Mar 4, 11 AM $ 0.00232
+0.22%
$ 435,581 $ 6,256
Mar 4, 9 AM $ 0.00233
+0.10%
$ 437,877 $ 4,532
Mar 4, 8 AM $ 0.00233
+1.39%
$ 437,571 $ 4,139
Mar 4, 7 AM $ 0.00229
+0.80%
$ 430,026 $ 3,406
Mar 4, 6 AM $ 0.00227
-0.29%
$ 426,596 $ 2,658