Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.00255
+0.39%
$478,463 $17,645
Jun 20, 1 PM $0.00253
-0.14%
$475,805 $17,567
Jun 20, 12 PM $0.00254
-0.05%
$477,787 $17,574
Jun 20, 11 AM $0.00254
+0.29%
$477,320 $17,550
Jun 20, 10 AM $0.00253
-0.46%
$475,181 $17,520
Jun 20, 9 AM $0.00254
+0.57%
$478,033 $17,617
Jun 20, 8 AM $0.00253
+0.33%
$476,083 $17,507
Jun 20, 7 AM $0.00254
+0.30%
$477,119 $17,511
Jun 20, 6 AM $0.00253
+0.74%
$474,858 $17,528
Jun 20, 5 AM $0.0025
+0.53%
$470,017 $17,267
Jun 20, 4 AM $0.00249
-0.05%
$468,242 $17,285
Jun 20, 3 AM $0.00249
+0.19%
$467,628 $17,349
Jun 20, 2 AM $0.00249
-0.25%
$467,318 $17,265
Jun 20, 1 AM $0.0025
+0.39%
$469,223 $17,253
Jun 20, 12 AM $0.00249
+0.24%
$468,067 $17,219
Jun 19, 11 PM $0.00249
+0.57%
$467,970 $17,188
Jun 19, 10 PM $0.00248
+0.69%
$466,596 $17,144
Jun 19, 9 PM $0.00247
+0.25%
$464,745 $17,206
Jun 19, 8 PM $0.00247
+0.41%
$464,736 $17,098
Jun 19, 7 PM $0.00246
+0.46%
$462,139 $16,995
Jun 19, 6 PM $0.00245
+0.11%
$460,643 $16,979
Jun 19, 5 PM $0.00245
+0.35%
$460,766 $17,037
Jun 19, 4 PM $0.00244
-0.80%
$458,202 $17,086
Jun 19, 3 PM $0.00245
-0.22%
$461,066 $17,075
Jun 19, 2 PM $0.00245
+0.07%
$460,271 $17,012
Jun 19, 1 PM $0.00244
+0.16%
$458,929 $16,903
Jun 19, 12 PM $0.00243
+0.66%
$457,421 $16,708
Jun 19, 11 AM $0.00242
+0.06%
$455,105 $16,631
Jun 19, 10 AM $0.00242
-0.13%
$455,557 $16,690
Jun 19, 9 AM $0.00242
+0.07%
$455,383 $16,526
Jun 19, 8 AM $0.00243
+0.36%
$456,209 $16,543
Jun 19, 7 AM $0.00241
-0.04%
$453,175 $16,407
Jun 19, 6 AM $0.00241
-0.64%
$452,391 $16,362
Jun 19, 5 AM $0.00241
+0.41%
$454,007 $16,403
Jun 19, 4 AM $0.00241
-0.81%
$453,141 $16,286
Jun 19, 3 AM $0.00244
-0.32%
$457,944 $16,460
Jun 19, 2 AM $0.00244
-0.16%
$458,294 $16,478
Jun 19, 1 AM $0.00244
+0.55%
$458,234 $16,431
Jun 19, 12 AM $0.00242
+0.25%
$455,013 $16,324
Jun 18, 11 PM $0.00242
+0.51%
$454,944 $16,279
Jun 18, 10 PM $0.00242
-0.01%
$454,040 $16,319
Jun 18, 9 PM $0.00242
+0.31%
$454,726 $16,395
Jun 18, 8 PM $0.00241
+0.52%
$453,813 $16,240
Jun 18, 7 PM $0.0024
+0.77%
$451,443 $16,190
Jun 18, 6 PM $0.00239
+0.31%
$449,257 $16,296
Jun 18, 5 PM $0.00239
+1.60%
$448,701 $16,860
Jun 18, 4 PM $0.00234
+0.07%
$440,789 $16,484
Jun 18, 3 PM $0.00234
-3.65%
$439,641 $16,668
Jun 18, 2 PM $0.00243
-0.44%
$456,676 $17,289
Jun 18, 1 PM $0.00244
-0.42%
$458,814 $17,601