Infinity Rocket Token Historical Data

IRT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.00314
-0.06%
$590,074 $22,104
Apr 22, 10 AM $0.00313
+0.43%
$589,078 $22,024
Apr 22, 9 AM $0.00311
+0.47%
$585,263 $21,755
Apr 22, 8 AM $0.00309
+1.24%
$581,821 $21,651
Apr 22, 7 AM $0.00306
+0.20%
$575,610 $21,413
Apr 22, 6 AM $0.00305
-1.64%
$573,571 $21,296
Apr 22, 5 AM $0.00311
+1.26%
$584,414 $21,316
Apr 22, 4 AM $0.00306
+0.58%
$576,103 $21,035
Apr 22, 3 AM $0.00304
+0.88%
$571,505 $20,829
Apr 22, 2 AM $0.00302
+1.59%
$567,764 $20,754
Apr 22, 1 AM $0.00297
+0.63%
$557,683 $20,547
Apr 22, 12 AM $0.00294
+0.84%
$553,336 $20,401
Apr 21, 11 PM $0.00291
+1.08%
$547,853 $20,530
Apr 21, 10 PM $0.00289
+0.83%
$542,617 $20,187
Apr 21, 9 PM $0.00287
+0.54%
$539,705 $20,076
Apr 21, 8 PM $0.00285
+0.02%
$535,614 $19,985
Apr 21, 7 PM $0.00284
-0.01%
$534,613 $19,600
Apr 21, 6 PM $0.00284
+0.63%
$533,449 $19,414
Apr 21, 5 PM $0.00282
+0.00%
$529,225 $19,428
Apr 21, 4 PM $0.00282
+1.25%
$529,972 $19,355
Apr 21, 3 PM $0.00279
+1.01%
$524,308 $19,344
Apr 21, 2 PM $0.00276
-0.03%
$519,802 $18,904
Apr 21, 1 PM $0.00277
-0.27%
$521,525 $18,941
Apr 21, 12 PM $0.00279
-1.05%
$524,505 $19,323
Apr 21, 11 AM $0.00281
-1.51%
$528,727 $19,481
Apr 21, 10 AM $0.00286
+0.07%
$537,754 $19,757
Apr 21, 9 AM $0.00285
-0.34%
$535,621 $19,827
Apr 21, 8 AM $0.00286
-0.62%
$538,286 $19,826
Apr 21, 7 AM $0.00287
-0.78%
$540,475 $19,732
Apr 21, 6 AM $0.00291
+0.17%
$546,296 $19,772
Apr 21, 5 AM $0.00289
-1.04%
$543,894 $19,694
Apr 21, 4 AM $0.00292
-0.63%
$548,570 $19,706
Apr 21, 3 AM $0.00294
+0.14%
$553,266 $19,467
Apr 21, 2 AM $0.00295
-0.07%
$554,102 $19,536
Apr 21, 1 AM $0.00295
-0.02%
$555,355 $19,223
Apr 21, 12 AM $0.00296
+1.01%
$557,079 $19,012
Apr 20, 11 PM $0.00294
-0.59%
$553,178 $18,422
Apr 20, 10 PM $0.00297
-0.94%
$557,755 $18,360
Apr 20, 9 PM $0.00299
-0.63%
$561,692 $18,348
Apr 20, 8 PM $0.003
-0.87%
$564,290 $18,233
Apr 20, 7 PM $0.00302
-0.77%
$568,252 $18,263
Apr 20, 6 PM $0.00305
+0.25%
$573,650 $18,216
Apr 20, 5 PM $0.00305
-0.44%
$573,852 $18,349
Apr 20, 4 PM $0.00307
-2.45%
$577,548 $18,389
Apr 20, 3 PM $0.00314
-0.23%
$590,363 $18,659
Apr 20, 2 PM $0.00314
-0.70%
$590,758 $18,518
Apr 20, 1 PM $0.00317
+1.44%
$596,179 $18,662
Apr 20, 12 PM $0.00311
-0.78%
$585,161 $18,177
Apr 20, 11 AM $0.00314
-1.88%
$591,166 $17,898
Apr 20, 10 AM $0.00319
+0.18%
$598,906 $18,266