Infinity Rocket Token Historical Data

IRT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00197
+0.07%
$ 369,913 $ 76,686
Dec 15, 4 AM $ 0.00196
-0.05%
$ 369,121 $ 76,403
Dec 15, 3 AM $ 0.00197
-0.53%
$ 369,565 $ 76,225
Dec 15, 2 AM $ 0.00198
+0.98%
$ 372,087 $ 76,737
Dec 15, 1 AM $ 0.00196
+0.47%
$ 367,795 $ 75,728
Dec 15, 12 AM $ 0.00194
+0.26%
$ 365,648 $ 75,102
Dec 14, 11 PM $ 0.00194
-0.31%
$ 364,637 $ 74,837
Dec 14, 10 PM $ 0.00194
-0.28%
$ 365,439 $ 74,752
Dec 14, 9 PM $ 0.00195
-0.42%
$ 367,059 $ 75,120
Dec 14, 8 PM $ 0.00196
-0.14%
$ 368,175 $ 75,224
Dec 14, 7 PM $ 0.00196
+0.08%
$ 368,319 $ 75,024
Dec 14, 6 PM $ 0.00196
-0.08%
$ 367,990 $ 75,027
Dec 14, 5 PM $ 0.00196
-0.16%
$ 367,735 $ 74,624
Dec 14, 4 PM $ 0.00196
-0.08%
$ 368,520 $ 74,686
Dec 14, 3 PM $ 0.00196
-0.58%
$ 368,385 $ 74,557
Dec 14, 2 PM $ 0.00197
-0.97%
$ 370,964 $ 74,808
Dec 14, 1 PM $ 0.00199
+0.40%
$ 374,043 $ 75,313
Dec 14, 12 PM $ 0.00198
-0.17%
$ 373,075 $ 75,289
Dec 14, 11 AM $ 0.00199
-0.23%
$ 373,968 $ 74,918
Dec 14, 10 AM $ 0.00199
+0.13%
$ 373,765 $ 75,033
Dec 14, 9 AM $ 0.00198
-1.00%
$ 373,038 $ 74,767
Dec 14, 8 AM $ 0.00201
+0.41%
$ 377,673 $ 75,359
Dec 14, 7 AM $ 0.002
-0.41%
$ 375,667 $ 74,932
Dec 14, 6 AM $ 0.00201
+0.62%
$ 378,100 $ 74,970
Dec 14, 5 AM $ 0.002
+0.01%
$ 375,390 $ 74,409
Dec 14, 4 AM $ 0.002
+0.13%
$ 375,941 $ 74,207
Dec 14, 3 AM $ 0.002
-0.12%
$ 375,819 $ 74,173
Dec 14, 2 AM $ 0.002
-0.16%
$ 376,348 $ 74,001
Dec 14, 1 AM $ 0.002
-0.49%
$ 376,591 $ 73,674
Dec 14, 12 AM $ 0.00201
+0.28%
$ 378,011 $ 73,803
Dec 13, 11 PM $ 0.002
-0.04%
$ 376,546 $ 73,525
Dec 13, 10 PM $ 0.002
-0.13%
$ 376,314 $ 73,125
Dec 13, 9 PM $ 0.00201
+0.86%
$ 377,211 $ 73,041
Dec 13, 8 PM $ 0.00199
-0.42%
$ 373,773 $ 72,265
Dec 13, 7 PM $ 0.00199
+0.45%
$ 374,859 $ 72,385
Dec 13, 6 PM $ 0.00199
-1.19%
$ 373,787 $ 71,788
Dec 13, 5 PM $ 0.00201
+1.44%
$ 378,715 $ 72,254
Dec 13, 4 PM $ 0.00199
+0.62%
$ 374,683 $ 71,481
Dec 13, 3 PM $ 0.00198
+0.00%
$ 372,735 $ 70,636
Dec 13, 2 PM $ 0.00196
-0.02%
$ 369,353 $ 69,988
Dec 13, 1 PM $ 0.00196
-0.84%
$ 369,105 $ 69,702
Dec 13, 12 PM $ 0.00198
-0.22%
$ 372,654 $ 69,941
Dec 13, 11 AM $ 0.00199
+0.40%
$ 374,335 $ 70,085
Dec 13, 10 AM $ 0.00198
+0.16%
$ 371,993 $ 69,257
Dec 13, 9 AM $ 0.00198
+0.00%
$ 371,991 $ 68,954
Dec 13, 8 AM $ 0.00198
-0.22%
$ 372,096 $ 68,787
Dec 13, 7 AM $ 0.00198
+0.31%
$ 372,521 $ 68,462
Dec 13, 6 AM $ 0.00197
+0.11%
$ 370,500 $ 67,776
Dec 13, 5 AM $ 0.00197
-0.37%
$ 369,850 $ 67,580
Dec 13, 4 AM $ 0.00198
-0.21%
$ 371,596 $ 67,710