Infinity Rocket Token Historical Data

IRT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00227
-0.29%
$ 426,596 $ 2,658
Mar 4, 5 AM $ 0.00227
+0.10%
$ 426,639 $ 2,209
Mar 4, 4 AM $ 0.00226
-0.16%
$ 425,182 $ 1,785
Mar 4, 3 AM $ 0.00226
-1.18%
$ 424,989 $ 1,343
Mar 4, 2 AM $ 0.00228
-0.60%
$ 429,000 $ 15,031
Mar 4, 1 AM $ 0.0023
+0.34%
$ 431,581 $ 14,636
Mar 4, 12 AM $ 0.00229
+0.14%
$ 430,099 $ 14,161
Mar 3, 11 PM $ 0.00229
-0.67%
$ 429,698 $ 13,869
Mar 3, 10 PM $ 0.0023
+0.63%
$ 431,814 $ 13,463
Mar 3, 9 PM $ 0.00228
-0.56%
$ 428,374 $ 12,954
Mar 3, 8 PM $ 0.0023
-0.46%
$ 431,699 $ 12,572
Mar 3, 7 PM $ 0.00231
+2.71%
$ 434,801 $ 12,220
Mar 3, 6 PM $ 0.00226
+0.03%
$ 423,983 $ 11,003
Mar 3, 5 PM $ 0.00225
-0.24%
$ 422,631 $ 10,282
Mar 3, 4 PM $ 0.00225
+0.13%
$ 422,293 $ 9,591
Mar 3, 3 PM $ 0.00223
-0.57%
$ 420,108 $ 8,874
Mar 3, 2 PM $ 0.00224
-0.61%
$ 421,471 $ 8,136
Mar 3, 1 PM $ 0.00224
-0.92%
$ 422,022 $ 7,471
Mar 3, 12 PM $ 0.00226
-0.35%
$ 424,668 $ 6,842
Mar 3, 11 AM $ 0.00226
+0.21%
$ 425,499 $ 6,139
Mar 3, 10 AM $ 0.00226
+0.41%
$ 425,292 $ 5,480
Mar 3, 9 AM $ 0.00226
-2.82%
$ 423,957 $ 4,721
Mar 3, 8 AM $ 0.00231
-1.38%
$ 435,217 $ 4,002
Mar 3, 7 AM $ 0.00235
-0.26%
$ 441,975 $ 3,379
Mar 3, 6 AM $ 0.00236
+1.65%
$ 444,564 $ 2,645
Mar 3, 5 AM $ 0.00232
-1.03%
$ 436,663 $ 2,086
Mar 3, 4 AM $ 0.00234
+0.85%
$ 440,537 $ 1,610
Mar 3, 3 AM $ 0.00233
+0.43%
$ 437,960 $ 1,144
Mar 3, 2 AM $ 0.00232
+0.81%
$ 436,978 $ 15,493
Mar 3, 1 AM $ 0.00231
-0.41%
$ 434,713 $ 14,987
Mar 3, 12 AM $ 0.00232
+1.72%
$ 436,925 $ 14,582
Mar 2, 11 PM $ 0.00228
-0.37%
$ 428,861 $ 13,842
Mar 2, 10 PM $ 0.00229
+1.35%
$ 431,301 $ 13,383
Mar 2, 9 PM $ 0.00226
+0.26%
$ 424,743 $ 12,736
Mar 2, 8 PM $ 0.00226
+0.86%
$ 424,598 $ 12,298
Mar 2, 7 PM $ 0.00224
-0.77%
$ 421,789 $ 11,792
Mar 2, 6 PM $ 0.00226
-0.75%
$ 424,112 $ 11,279
Mar 2, 5 PM $ 0.00227
+0.90%
$ 426,603 $ 10,673
Mar 2, 4 PM $ 0.00225
-0.91%
$ 423,881 $ 9,809
Mar 2, 3 PM $ 0.00227
+1.45%
$ 427,347 $ 9,155
Mar 2, 2 PM $ 0.00224
+2.04%
$ 420,315 $ 8,333
Mar 2, 1 PM $ 0.0022
-0.28%
$ 412,945 $ 7,333
Mar 2, 12 PM $ 0.00221
-0.65%
$ 415,120 $ 6,708
Mar 2, 11 AM $ 0.00222
-0.34%
$ 417,239 $ 6,058
Mar 2, 10 AM $ 0.00224
+1.06%
$ 420,399 $ 5,399
Mar 2, 9 AM $ 0.00221
-0.18%
$ 415,423 $ 4,630
Mar 2, 8 AM $ 0.00222
-0.24%
$ 416,963 $ 3,987
Mar 2, 7 AM $ 0.00223
-0.42%
$ 419,232 $ 3,289
Mar 2, 6 AM $ 0.00223
-1.64%
$ 420,086 $ 2,675
Mar 2, 5 AM $ 0.00228
+0.18%
$ 428,228 $ 2,183