Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.00244
-0.41%
$459,356 $17,786
Jun 18, 11 AM $0.00244
-0.64%
$459,190 $17,836
Jun 18, 10 AM $0.00247
-0.50%
$463,588 $18,170
Jun 18, 9 AM $0.00247
-0.76%
$465,170 $18,300
Jun 18, 8 AM $0.00249
-0.41%
$467,283 $18,668
Jun 18, 7 AM $0.0025
-0.47%
$469,905 $18,714
Jun 18, 6 AM $0.0025
+0.11%
$470,924 $18,968
Jun 18, 5 AM $0.00249
-0.55%
$468,953 $19,065
Jun 18, 4 AM $0.0025
-1.07%
$470,349 $19,182
Jun 18, 3 AM $0.00253
-0.89%
$474,882 $19,339
Jun 18, 2 AM $0.00254
-0.17%
$478,377 $19,547
Jun 18, 1 AM $0.00254
-0.35%
$477,392 $19,743
Jun 18, 12 AM $0.00255
+0.07%
$479,319 $19,715
Jun 17, 11 PM $0.00255
+0.43%
$480,112 $19,752
Jun 17, 10 PM $0.00254
+0.11%
$478,441 $19,713
Jun 17, 9 PM $0.00253
+0.07%
$475,990 $19,779
Jun 17, 8 PM $0.00253
+0.73%
$475,095 $19,729
Jun 17, 7 PM $0.00252
+0.63%
$474,059 $19,853
Jun 17, 6 PM $0.00254
+6.01%
$476,757 $19,674
Jun 17, 5 PM $0.00242
+0.82%
$454,290 $18,145
Jun 17, 4 PM $0.00238
-2.30%
$447,627 $17,977
Jun 17, 3 PM $0.00243
+0.19%
$457,419 $18,321
Jun 17, 2 PM $0.00243
-2.71%
$457,426 $18,199
Jun 17, 1 PM $0.00248
-1.95%
$466,589 $18,607
Jun 17, 12 PM $0.00253
+0.97%
$474,843 $18,747
Jun 17, 11 AM $0.00249
-1.14%
$468,949 $18,693
Jun 17, 10 AM $0.00254
-0.25%
$476,588 $18,934
Jun 17, 9 AM $0.00253
-0.49%
$476,327 $18,855
Jun 17, 8 AM $0.00258
-1.65%
$484,434 $18,946
Jun 17, 7 AM $0.00267
+0.64%
$501,158 $19,221
Jun 17, 6 AM $0.00264
+1.46%
$497,139 $19,188
Jun 17, 5 AM $0.00264
+1.28%
$497,662 $19,180
Jun 17, 4 AM $0.00268
+3.22%
$503,834 $19,915
Jun 17, 3 AM $0.00258
-1.53%
$484,508 $18,609
Jun 17, 2 AM $0.00261
-0.75%
$489,897 $18,526
Jun 17, 1 AM $0.0026
+0.10%
$489,211 $18,337
Jun 17, 12 AM $0.0026
+0.91%
$489,439 $18,414
Jun 16, 11 PM $0.00259
+0.63%
$486,128 $18,267
Jun 16, 10 PM $0.00261
-1.48%
$490,445 $18,342
Jun 16, 9 PM $0.00249
-3.45%
$468,090 $17,936
Jun 16, 8 PM $0.0025
-2.72%
$469,528 $18,241
Jun 16, 7 PM $0.00256
-0.06%
$481,975 $18,266
Jun 16, 6 PM $0.00256
-0.25%
$482,062 $18,126
Jun 16, 5 PM $0.00255
+0.88%
$479,541 $18,089
Jun 16, 4 PM $0.00253
-0.99%
$476,482 $17,911
Jun 16, 3 PM $0.00253
+0.10%
$476,504 $17,946
Jun 16, 2 PM $0.00254
+0.39%
$477,348 $17,913
Jun 16, 1 PM $0.00253
-1.28%
$476,398 $18,068
Jun 16, 12 PM $0.00256
+0.19%
$481,050 $18,088
Jun 16, 11 AM $0.00256
+1.96%
$482,097 $18,199