Infinity Rocket Token Historical Data

IRT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.00319
+0.18%
$598,906 $18,266
Apr 20, 9 AM $0.00318
+1.06%
$597,886 $18,011
Apr 20, 8 AM $0.00313
-0.55%
$589,374 $17,764
Apr 20, 7 AM $0.00315
+0.00%
$592,008 $17,938
Apr 20, 6 AM $0.00316
+1.39%
$593,969 $17,821
Apr 20, 5 AM $0.00311
-0.09%
$584,454 $17,595
Apr 20, 4 AM $0.0031
-0.79%
$583,636 $17,606
Apr 20, 3 AM $0.00312
+0.94%
$586,857 $17,566
Apr 20, 2 AM $0.0031
+0.05%
$582,426 $17,511
Apr 20, 1 AM $0.0031
+1.38%
$583,040 $17,376
Apr 20, 12 AM $0.00306
+0.52%
$575,543 $17,245
Apr 19, 11 PM $0.00304
+0.71%
$571,842 $17,046
Apr 19, 10 PM $0.00303
-0.85%
$569,366 $16,940
Apr 19, 9 PM $0.00305
+0.23%
$573,219 $16,998
Apr 19, 8 PM $0.00304
-0.09%
$571,473 $17,109
Apr 19, 7 PM $0.00305
+1.01%
$572,914 $17,307
Apr 19, 6 PM $0.00302
+2.12%
$568,046 $17,230
Apr 19, 5 PM $0.00297
-0.39%
$558,166 $16,798
Apr 19, 4 PM $0.00297
-1.19%
$558,909 $16,902
Apr 19, 3 PM $0.00301
-0.82%
$565,045 $16,996
Apr 19, 2 PM $0.00303
-0.44%
$570,492 $17,137
Apr 19, 1 PM $0.00304
-0.38%
$571,532 $17,199
Apr 19, 12 PM $0.00306
-0.07%
$575,473 $17,288
Apr 19, 11 AM $0.00305
+0.00%
$574,323 $17,321
Apr 19, 10 AM $0.00306
+0.10%
$575,271 $17,341
Apr 19, 9 AM $0.00306
-0.26%
$575,696 $17,587
Apr 19, 8 AM $0.00307
-0.39%
$577,712 $17,806
Apr 19, 7 AM $0.00308
-0.89%
$578,679 $17,936
Apr 19, 6 AM $0.0031
+0.18%
$582,922 $18,121
Apr 19, 5 AM $0.0031
-0.11%
$582,637 $18,344
Apr 19, 4 AM $0.0031
-0.63%
$581,931 $18,492
Apr 19, 3 AM $0.00311
-0.83%
$584,253 $19,418
Apr 19, 2 AM $0.00314
-0.30%
$590,993 $19,591
Apr 19, 1 AM $0.00316
-0.49%
$593,943 $19,962
Apr 19, 12 AM $0.00317
-0.39%
$595,183 $20,048
Apr 18, 11 PM $0.00317
-0.67%
$596,120 $20,277
Apr 18, 10 PM $0.0032
+0.16%
$601,676 $20,660
Apr 18, 9 PM $0.00321
+0.11%
$602,786 $20,915
Apr 18, 8 PM $0.00321
+0.09%
$602,698 $20,905
Apr 18, 7 PM $0.00321
+0.19%
$603,044 $20,845
Apr 18, 6 PM $0.00321
-0.67%
$603,258 $20,861
Apr 18, 5 PM $0.00323
-0.03%
$606,410 $21,007
Apr 18, 4 PM $0.00322
-0.65%
$605,611 $20,981
Apr 18, 3 PM $0.00323
+0.13%
$608,178 $21,070
Apr 18, 2 PM $0.00324
+0.20%
$608,186 $21,207
Apr 18, 1 PM $0.00323
+0.25%
$608,019 $21,216
Apr 18, 12 PM $0.00323
+0.06%
$607,090 $21,282
Apr 18, 11 AM $0.00323
-0.19%
$607,723 $21,311
Apr 18, 10 AM $0.00325
-0.17%
$610,377 $21,246
Apr 18, 9 AM $0.00326
-0.10%
$613,357 $21,361