Infinity Rocket Token Historical Data

IRT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00228
+0.18%
$ 428,228 $ 2,183
Mar 2, 4 AM $ 0.00228
-0.43%
$ 428,525 $ 1,666
Mar 2, 3 AM $ 0.0023
+0.24%
$ 431,678 $ 1,181
Mar 2, 2 AM $ 0.00229
-0.64%
$ 429,817 $ 17,641
Mar 2, 1 AM $ 0.00231
+0.13%
$ 433,774 $ 17,267
Mar 2, 12 AM $ 0.00231
-0.17%
$ 434,248 $ 16,760
Mar 1, 11 PM $ 0.00231
+0.06%
$ 433,434 $ 16,211
Mar 1, 10 PM $ 0.00231
-0.28%
$ 433,437 $ 15,769
Mar 1, 9 PM $ 0.00231
-0.14%
$ 433,895 $ 15,215
Mar 1, 8 PM $ 0.00232
-1.32%
$ 435,636 $ 14,707
Mar 1, 7 PM $ 0.00236
-0.72%
$ 443,108 $ 14,431
Mar 1, 6 PM $ 0.00237
-0.17%
$ 445,593 $ 14,026
Mar 1, 5 PM $ 0.00237
-1.61%
$ 444,802 $ 13,417
Mar 1, 4 PM $ 0.0024
-1.02%
$ 451,050 $ 12,843
Mar 1, 3 PM $ 0.00242
+0.52%
$ 455,276 $ 12,357
Mar 1, 2 PM $ 0.00241
+0.35%
$ 452,227 $ 11,218
Mar 1, 1 PM $ 0.00239
-0.25%
$ 449,891 $ 10,422
Mar 1, 12 PM $ 0.00241
-0.65%
$ 452,413 $ 9,798
Mar 1, 11 AM $ 0.00242
-1.00%
$ 454,183 $ 9,105
Mar 1, 10 AM $ 0.00244
+2.47%
$ 457,790 $ 8,400
Mar 1, 9 AM $ 0.00238
-0.73%
$ 447,313 $ 7,388
Mar 1, 8 AM $ 0.0024
-1.17%
$ 451,502 $ 6,706
Mar 1, 7 AM $ 0.00244
-0.41%
$ 457,919 $ 5,961
Mar 1, 6 AM $ 0.00245
-0.90%
$ 461,067 $ 5,155
Mar 1, 5 AM $ 0.00254
-0.42%
$ 478,430 $ 4,300
Mar 1, 4 AM $ 0.00256
+0.75%
$ 481,209 $ 3,294
Mar 1, 3 AM $ 0.00256
+0.44%
$ 480,944 $ 2,278
Mar 1, 2 AM $ 0.00255
+1.10%
$ 479,737 $ 29,746
Mar 1, 1 AM $ 0.00252
+0.86%
$ 474,451 $ 28,153
Mar 1, 12 AM $ 0.00251
+0.99%
$ 471,592 $ 27,224
Feb 28, 11 PM $ 0.00249
-0.08%
$ 468,279 $ 26,030
Feb 28, 10 PM $ 0.00249
-0.07%
$ 467,933 $ 25,106
Feb 28, 9 PM $ 0.00249
-0.14%
$ 467,373 $ 23,968
Feb 28, 8 PM $ 0.00249
+1.02%
$ 467,243 $ 23,138
Feb 28, 7 PM $ 0.00247
+0.89%
$ 463,629 $ 21,938
Feb 28, 6 PM $ 0.00245
+1.89%
$ 460,497 $ 20,759
Feb 28, 5 PM $ 0.00241
+1.53%
$ 452,727 $ 19,372
Feb 28, 4 PM $ 0.00237
+0.78%
$ 445,320 $ 18,337
Feb 28, 3 PM $ 0.00234
+1.34%
$ 440,695 $ 17,351
Feb 28, 2 PM $ 0.00231
+0.71%
$ 434,875 $ 16,351
Feb 28, 1 PM $ 0.00233
+0.70%
$ 437,864 $ 15,077
Feb 28, 12 PM $ 0.00231
+0.91%
$ 433,576 $ 14,304
Feb 28, 11 AM $ 0.00229
+1.25%
$ 430,849 $ 13,307
Feb 28, 10 AM $ 0.00226
-1.67%
$ 424,541 $ 12,325
Feb 28, 9 AM $ 0.00229
+0.90%
$ 430,512 $ 11,434
Feb 28, 8 AM $ 0.00227
-0.18%
$ 427,508 $ 10,443
Feb 27, 9 PM $ 0.00228
-0.47%
$ 428,727 $ 31,545
Feb 27, 8 PM $ 0.00229
+0.25%
$ 429,859 $ 31,370
Feb 27, 7 PM $ 0.00228
-0.30%
$ 428,168 $ 30,175
Feb 27, 6 PM $ 0.00228
+0.32%
$ 428,658 $ 29,634