Infinity Rocket Token Historical Data

IRT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00198
-0.21%
$ 371,596 $ 67,710
Dec 13, 3 AM $ 0.00198
+0.33%
$ 372,601 $ 67,493
Dec 13, 2 AM $ 0.00198
+0.61%
$ 371,659 $ 67,023
Dec 13, 1 AM $ 0.00196
-0.41%
$ 368,839 $ 66,555
Dec 13, 12 AM $ 0.00197
+0.13%
$ 370,026 $ 66,371
Dec 12, 11 PM $ 0.00197
-0.19%
$ 369,670 $ 66,104
Dec 12, 10 PM $ 0.00197
+0.46%
$ 370,718 $ 66,048
Dec 12, 9 PM $ 0.00197
+0.41%
$ 369,624 $ 65,540
Dec 12, 8 PM $ 0.00196
+0.00%
$ 368,402 $ 65,051
Dec 12, 7 PM $ 0.00196
-0.43%
$ 368,123 $ 64,851
Dec 12, 6 PM $ 0.00197
+1.52%
$ 370,152 $ 65,066
Dec 12, 5 PM $ 0.00194
-0.18%
$ 365,072 $ 63,785
Dec 12, 4 PM $ 0.00195
+0.05%
$ 366,319 $ 63,802
Dec 12, 3 PM $ 0.00195
-1.19%
$ 366,211 $ 63,476
Dec 12, 2 PM $ 0.00197
+0.61%
$ 370,536 $ 63,864
Dec 12, 1 PM $ 0.00196
-0.07%
$ 369,330 $ 63,486
Dec 12, 12 PM $ 0.00197
+0.23%
$ 369,909 $ 63,051
Dec 12, 11 AM $ 0.00197
-0.46%
$ 369,543 $ 62,718
Dec 12, 10 AM $ 0.00198
+0.18%
$ 371,634 $ 62,773
Dec 12, 9 AM $ 0.00197
+0.11%
$ 369,813 $ 61,948
Dec 12, 8 AM $ 0.00197
-0.19%
$ 371,421 $ 61,778
Dec 12, 7 AM $ 0.00198
-0.81%
$ 372,090 $ 61,598
Dec 12, 6 AM $ 0.00199
+0.33%
$ 374,488 $ 61,435
Dec 12, 5 AM $ 0.00198
-0.11%
$ 373,032 $ 60,970
Dec 12, 4 AM $ 0.00199
-0.10%
$ 373,674 $ 60,870
Dec 12, 3 AM $ 0.00199
+0.06%
$ 373,546 $ 60,507
Dec 12, 2 AM $ 0.00198
+0.86%
$ 372,486 $ 60,011
Dec 12, 1 AM $ 0.00196
-0.24%
$ 368,951 $ 59,298
Dec 12, 12 AM $ 0.00196
-0.30%
$ 369,240 $ 59,069
Dec 11, 11 PM $ 0.00197
+0.13%
$ 369,802 $ 58,987
Dec 11, 10 PM $ 0.00197
-0.19%
$ 369,702 $ 58,662
Dec 11, 9 PM $ 0.00197
+0.44%
$ 371,288 $ 58,634
Dec 11, 8 PM $ 0.00196
+0.41%
$ 369,331 $ 58,019
Dec 11, 7 PM $ 0.00196
-0.42%
$ 368,247 $ 57,650
Dec 11, 6 PM $ 0.00197
+1.97%
$ 370,556 $ 57,249
Dec 11, 5 PM $ 0.00193
-0.46%
$ 363,252 $ 56,149
Dec 11, 4 PM $ 0.00194
+0.23%
$ 365,474 $ 56,085
Dec 11, 3 PM $ 0.00194
-0.03%
$ 364,979 $ 55,493
Dec 11, 2 PM $ 0.00194
-0.34%
$ 364,907 $ 55,227
Dec 11, 1 PM $ 0.00195
-0.30%
$ 366,367 $ 55,354
Dec 11, 12 PM $ 0.00196
+0.47%
$ 367,941 $ 55,131
Dec 11, 11 AM $ 0.00195
-0.20%
$ 366,828 $ 54,566
Dec 11, 10 AM $ 0.00195
+0.24%
$ 367,160 $ 54,147
Dec 11, 9 AM $ 0.00195
-0.09%
$ 367,056 $ 53,855
Dec 11, 8 AM $ 0.00195
-0.08%
$ 366,947 $ 53,497
Dec 11, 7 AM $ 0.00195
-0.55%
$ 366,966 $ 53,156
Dec 11, 6 AM $ 0.00197
-0.54%
$ 369,726 $ 53,147
Dec 11, 5 AM $ 0.00197
+0.65%
$ 370,714 $ 53,025
Dec 11, 4 AM $ 0.00196
-0.22%
$ 367,848 $ 52,371
Dec 11, 3 AM $ 0.00197
+0.03%
$ 369,421 $ 52,246