Infinity Rocket Token Historical Data

IRT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00197
+0.03%
$ 369,421 $ 52,246
Dec 11, 2 AM $ 0.00197
-0.86%
$ 369,527 $ 52,176
Dec 11, 1 AM $ 0.00198
-0.39%
$ 373,082 $ 52,386
Dec 11, 12 AM $ 0.00199
-1.67%
$ 374,214 $ 52,136
Dec 10, 11 PM $ 0.00203
-0.73%
$ 380,908 $ 52,907
Dec 10, 10 PM $ 0.00204
-0.05%
$ 383,991 $ 52,952
Dec 10, 9 PM $ 0.00204
-0.13%
$ 383,648 $ 52,667
Dec 10, 8 PM $ 0.00205
+0.03%
$ 385,366 $ 52,676
Dec 10, 7 PM $ 0.00205
+1.12%
$ 385,360 $ 52,257
Dec 10, 6 PM $ 0.00203
-0.34%
$ 381,422 $ 51,362
Dec 10, 5 PM $ 0.00203
-0.50%
$ 381,986 $ 50,962
Dec 10, 4 PM $ 0.00205
+1.01%
$ 384,517 $ 50,683
Dec 10, 3 PM $ 0.00202
-0.29%
$ 380,199 $ 49,605
Dec 10, 2 PM $ 0.00202
-0.50%
$ 380,585 $ 49,189
Dec 10, 1 PM $ 0.00203
+0.24%
$ 382,157 $ 48,818
Dec 10, 12 PM $ 0.00203
+0.22%
$ 380,720 $ 48,150
Dec 10, 11 AM $ 0.00202
-0.43%
$ 380,042 $ 47,556
Dec 10, 10 AM $ 0.00203
-0.25%
$ 381,331 $ 47,269
Dec 10, 9 AM $ 0.00204
-0.32%
$ 383,209 $ 47,166
Dec 10, 8 AM $ 0.00204
-0.33%
$ 384,044 $ 46,610
Dec 10, 7 AM $ 0.00205
+0.35%
$ 384,944 $ 46,181
Dec 10, 6 AM $ 0.00204
-0.15%
$ 383,168 $ 45,849
Dec 10, 5 AM $ 0.00204
-0.22%
$ 383,988 $ 45,708
Dec 10, 4 AM $ 0.00205
+0.49%
$ 385,514 $ 45,474
Dec 10, 3 AM $ 0.00204
-0.20%
$ 383,405 $ 44,940
Dec 10, 2 AM $ 0.00205
+0.01%
$ 384,601 $ 44,766
Dec 10, 1 AM $ 0.00205
-0.01%
$ 385,113 $ 44,607
Dec 10, 12 AM $ 0.00205
-0.77%
$ 384,812 $ 44,623
Dec 9, 11 PM $ 0.00206
-0.49%
$ 388,204 $ 44,705
Dec 9, 10 PM $ 0.00207
+0.27%
$ 389,305 $ 44,643
Dec 9, 9 PM $ 0.00206
-1.46%
$ 386,993 $ 44,242
Dec 9, 8 PM $ 0.00209
-1.31%
$ 392,664 $ 44,644
Dec 9, 7 PM $ 0.00211
+0.32%
$ 397,136 $ 44,906
Dec 9, 6 PM $ 0.00211
-0.16%
$ 396,353 $ 44,608
Dec 9, 5 PM $ 0.00211
-0.36%
$ 396,557 $ 44,284
Dec 9, 4 PM $ 0.00212
+1.68%
$ 397,877 $ 44,099
Dec 9, 3 PM $ 0.00208
+1.87%
$ 390,879 $ 42,922
Dec 9, 2 PM $ 0.00205
+0.31%
$ 384,671 $ 41,915
Dec 9, 1 PM $ 0.00204
-0.90%
$ 383,088 $ 41,514
Dec 9, 12 PM $ 0.00206
+0.66%
$ 387,097 $ 41,707
Dec 9, 11 AM $ 0.00204
-0.79%
$ 383,596 $ 41,134
Dec 9, 10 AM $ 0.00206
+0.36%
$ 387,186 $ 41,237
Dec 9, 9 AM $ 0.00205
-0.25%
$ 386,213 $ 40,810
Dec 9, 8 AM $ 0.00206
-0.55%
$ 388,135 $ 40,787
Dec 9, 7 AM $ 0.00207
-0.11%
$ 389,744 $ 40,619
Dec 9, 6 AM $ 0.00208
+0.77%
$ 390,798 $ 40,542
Dec 9, 5 AM $ 0.00206
-0.14%
$ 387,844 $ 40,134
Dec 9, 4 AM $ 0.00207
-0.65%
$ 388,937 $ 39,863
Dec 9, 3 AM $ 0.00208
+0.74%
$ 390,780 $ 39,628
Dec 9, 2 AM $ 0.00206
+0.02%
$ 387,669 $ 39,277