Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.00251
-0.71%
$472,135 $17,855
Jun 16, 9 AM $0.00253
-0.46%
$476,566 $18,085
Jun 16, 8 AM $0.00255
+0.20%
$479,911 $18,281
Jun 16, 7 AM $0.00255
-0.97%
$479,665 $18,439
Jun 16, 6 AM $0.00257
-0.32%
$482,934 $18,541
Jun 16, 5 AM $0.00257
-0.37%
$482,990 $18,682
Jun 16, 4 AM $0.00257
-0.63%
$483,164 $18,900
Jun 16, 3 AM $0.00259
-0.41%
$487,691 $18,969
Jun 16, 2 AM $0.0026
-1.22%
$488,450 $19,079
Jun 16, 1 AM $0.00263
-0.04%
$493,677 $19,427
Jun 16, 12 AM $0.00263
+0.47%
$495,225 $19,475
Jun 15, 11 PM $0.00263
+0.38%
$493,631 $19,446
Jun 15, 10 PM $0.00261
-0.40%
$491,412 $19,334
Jun 15, 9 PM $0.00262
-1.39%
$492,591 $19,461
Jun 15, 8 PM $0.00267
+0.54%
$501,259 $19,631
Jun 15, 7 PM $0.00266
-0.48%
$499,510 $19,642
Jun 15, 6 PM $0.00267
-0.26%
$501,047 $19,584
Jun 15, 5 PM $0.00268
-0.24%
$503,084 $19,679
Jun 15, 4 PM $0.00269
+0.34%
$505,689 $19,760
Jun 15, 3 PM $0.00268
+0.19%
$503,499 $19,658
Jun 15, 2 PM $0.00265
-0.22%
$498,864 $19,582
Jun 15, 1 PM $0.00266
+1.12%
$499,582 $19,430
Jun 15, 12 PM $0.00264
+0.46%
$495,689 $19,215
Jun 15, 11 AM $0.00262
+0.91%
$492,669 $19,132
Jun 15, 10 AM $0.0026
+1.09%
$488,917 $18,867
Jun 15, 9 AM $0.00258
+0.62%
$485,864 $18,800
Jun 15, 8 AM $0.00257
+0.27%
$483,591 $18,661
Jun 15, 7 AM $0.00256
-0.36%
$481,614 $18,685
Jun 15, 6 AM $0.00258
-0.29%
$484,647 $18,525
Jun 15, 5 AM $0.00258
+0.70%
$484,523 $18,595
Jun 15, 4 AM $0.00256
+0.48%
$481,840 $18,570
Jun 15, 3 AM $0.00254
-0.52%
$478,066 $18,466
Jun 15, 2 AM $0.00256
+0.93%
$480,568 $18,479
Jun 15, 1 AM $0.00254
-0.54%
$477,730 $18,477
Jun 15, 12 AM $0.00255
+0.00%
$479,422 $18,487
Jun 14, 11 PM $0.00255
-0.03%
$478,525 $18,482
Jun 14, 10 PM $0.00254
-0.04%
$477,648 $18,337
Jun 14, 9 PM $0.00255
+2.20%
$479,578 $18,401
Jun 14, 8 PM $0.0025
+0.90%
$470,589 $18,170
Jun 14, 7 PM $0.00248
-0.50%
$466,503 $18,005
Jun 14, 6 PM $0.00249
+0.03%
$467,560 $17,976
Jun 14, 5 PM $0.00249
+0.00%
$468,593 $18,046
Jun 14, 4 PM $0.0025
+0.20%
$469,461 $18,054
Jun 14, 3 PM $0.0025
+0.36%
$469,792 $18,126
Jun 14, 2 PM $0.00249
-1.01%
$467,441 $17,988
Jun 14, 1 PM $0.00252
-0.56%
$473,383 $18,340
Jun 14, 12 PM $0.00253
+0.07%
$475,778 $18,363
Jun 14, 11 AM $0.00252
+0.15%
$474,445 $18,364
Jun 14, 10 AM $0.00253
+0.12%
$475,032 $18,310
Jun 14, 9 AM $0.00253
+0.36%
$475,132 $18,431