Infinity Rocket Token Historical Data

IRT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00228
-0.30%
$ 428,168 $ 30,175
Feb 27, 6 PM $ 0.00228
+0.32%
$ 428,658 $ 29,634
Feb 27, 5 PM $ 0.00228
-0.11%
$ 428,233 $ 28,679
Feb 27, 4 PM $ 0.00227
+1.19%
$ 427,689 $ 27,672
Feb 27, 3 PM $ 0.00224
+0.23%
$ 421,673 $ 26,219
Feb 27, 2 PM $ 0.00224
+0.07%
$ 421,500 $ 25,307
Feb 27, 1 PM $ 0.00224
-2.11%
$ 421,885 $ 24,427
Feb 27, 12 PM $ 0.00229
+0.22%
$ 429,852 $ 23,851
Feb 27, 11 AM $ 0.00229
-0.44%
$ 429,917 $ 22,925
Feb 27, 10 AM $ 0.00229
-0.53%
$ 430,939 $ 22,086
Feb 27, 4 AM $ 0.00236
+0.07%
$ 444,060 $ 17,199
Feb 26, 3 PM $ 0.00228
+0.00%
$ 428,227 $ 29,305
Feb 26, 10 AM $ 0.00248
-0.95%
$ 467,075 $ 6,026
Feb 26, 9 AM $ 0.00251
-0.10%
$ 472,435 $ 5,493
Feb 26, 8 AM $ 0.00252
+0.08%
$ 472,923 $ 4,806
Feb 26, 7 AM $ 0.00252
-0.04%
$ 473,875 $ 4,017
Feb 26, 6 AM $ 0.00251
-0.84%
$ 472,724 $ 3,330
Feb 26, 5 AM $ 0.00254
-0.82%
$ 477,437 $ 2,557
Feb 26, 4 AM $ 0.00257
+0.48%
$ 482,729 $ 1,470
Feb 26, 3 AM $ 0.00256
-0.34%
$ 481,521 $ 1,076
Feb 26, 2 AM $ 0.00257
-0.28%
$ 482,264 $ 18,192
Feb 26, 1 AM $ 0.00258
-0.55%
$ 485,006 $ 17,713
Feb 26, 12 AM $ 0.00258
+0.05%
$ 485,218 $ 16,756
Feb 25, 11 PM $ 0.00259
-0.65%
$ 486,446 $ 16,058
Feb 25, 10 PM $ 0.0026
-1.24%
$ 489,572 $ 15,420
Feb 25, 9 PM $ 0.00264
+0.17%
$ 497,013 $ 14,750
Feb 25, 8 PM $ 0.00263
-0.49%
$ 493,996 $ 13,879
Feb 25, 7 PM $ 0.00265
+0.08%
$ 498,371 $ 13,326
Feb 25, 6 PM $ 0.00265
+1.03%
$ 498,859 $ 12,560
Feb 25, 5 PM $ 0.00262
+1.05%
$ 492,945 $ 11,734
Feb 25, 4 PM $ 0.00259
+1.02%
$ 486,401 $ 10,759
Feb 25, 3 PM $ 0.00257
+1.49%
$ 482,762 $ 9,984
Feb 25, 2 PM $ 0.00253
+0.56%
$ 475,924 $ 8,735
Feb 25, 1 PM $ 0.00252
+1.04%
$ 472,862 $ 8,133
Feb 25, 12 PM $ 0.00249
+1.56%
$ 467,997 $ 7,426
Feb 25, 11 AM $ 0.00245
+0.93%
$ 460,112 $ 6,607
Feb 25, 10 AM $ 0.00243
+0.25%
$ 456,144 $ 5,831
Feb 25, 9 AM $ 0.00242
+0.68%
$ 455,166 $ 5,141
Feb 25, 8 AM $ 0.00241
+1.66%
$ 453,269 $ 4,381
Feb 25, 7 AM $ 0.00238
+0.81%
$ 446,895 $ 3,661
Feb 25, 6 AM $ 0.00235
+0.13%
$ 441,513 $ 2,833
Feb 25, 5 AM $ 0.00234
+0.22%
$ 440,634 $ 2,372
Feb 25, 4 AM $ 0.00234
+1.04%
$ 440,497 $ 1,657
Feb 25, 3 AM $ 0.00233
-1.17%
$ 437,390 $ 1,102
Feb 25, 2 AM $ 0.00235
+0.56%
$ 442,152 $ 35,007
Feb 25, 1 AM $ 0.00237
+5.61%
$ 446,199 $ 34,687
Feb 25, 12 AM $ 0.00224
-0.27%
$ 421,552 $ 32,236
Feb 24, 11 PM $ 0.00225
+0.41%
$ 422,098 $ 31,234
Feb 24, 10 PM $ 0.00223
+0.38%
$ 419,289 $ 30,755
Feb 24, 9 PM $ 0.00222
-0.19%
$ 416,749 $ 29,881