Infinity Rocket Token Historical Data

IRT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.00327
-0.51%
$615,029 $21,462
Apr 18, 7 AM $0.00328
-0.45%
$616,549 $21,565
Apr 18, 6 AM $0.0033
+0.24%
$620,836 $21,721
Apr 18, 5 AM $0.0033
-0.26%
$620,810 $21,649
Apr 18, 4 AM $0.00332
+3.28%
$623,377 $21,725
Apr 18, 3 AM $0.00321
-1.10%
$602,738 $20,403
Apr 18, 2 AM $0.00324
+0.53%
$608,426 $20,688
Apr 18, 1 AM $0.00323
-0.48%
$607,215 $20,547
Apr 18, 12 AM $0.00324
+0.43%
$608,788 $20,583
Apr 17, 11 PM $0.00323
+0.13%
$607,222 $21,041
Apr 17, 10 PM $0.00324
+0.46%
$608,204 $21,064
Apr 17, 9 PM $0.00322
+0.50%
$604,485 $20,917
Apr 17, 8 PM $0.00321
-0.41%
$603,287 $20,750
Apr 17, 7 PM $0.00322
-0.07%
$604,480 $20,789
Apr 17, 6 PM $0.00321
-0.44%
$603,287 $20,864
Apr 17, 5 PM $0.00322
-0.82%
$604,846 $20,921
Apr 17, 4 PM $0.00324
+0.23%
$608,445 $21,046
Apr 17, 3 PM $0.00322
-2.14%
$605,705 $20,977
Apr 17, 2 PM $0.0033
+0.36%
$619,950 $21,242
Apr 17, 1 PM $0.00328
+0.69%
$616,769 $21,130
Apr 17, 12 PM $0.00325
+0.78%
$610,838 $20,926
Apr 17, 11 AM $0.00324
+0.67%
$609,932 $20,970
Apr 17, 10 AM $0.00323
-0.19%
$607,868 $20,975
Apr 17, 9 AM $0.00323
-0.25%
$607,845 $20,995
Apr 17, 8 AM $0.00323
+0.52%
$607,712 $20,898
Apr 17, 7 AM $0.00322
-0.51%
$605,665 $20,825
Apr 17, 6 AM $0.00324
+0.72%
$609,701 $20,893
Apr 17, 5 AM $0.00323
-0.43%
$607,250 $21,052
Apr 17, 4 AM $0.00326
-0.25%
$612,471 $21,136
Apr 17, 3 AM $0.00326
-0.32%
$612,804 $21,133
Apr 17, 2 AM $0.00326
-0.14%
$612,757 $21,129
Apr 17, 1 AM $0.00327
-0.16%
$614,679 $21,317
Apr 17, 12 AM $0.00328
-2.58%
$616,727 $21,376
Apr 16, 11 PM $0.00338
+0.40%
$635,059 $21,846
Apr 16, 10 PM $0.00337
+0.16%
$634,067 $21,820
Apr 16, 9 PM $0.00336
-0.59%
$631,666 $21,811
Apr 16, 8 PM $0.00337
-0.56%
$633,011 $21,865
Apr 16, 7 PM $0.00337
-0.22%
$634,469 $23,455
Apr 16, 6 PM $0.0034
+2.35%
$639,139 $23,450
Apr 16, 5 PM $0.00333
-0.13%
$625,878 $23,232
Apr 16, 4 PM $0.00334
+0.56%
$627,930 $23,162
Apr 16, 3 PM $0.00333
+0.99%
$625,578 $23,006
Apr 16, 2 PM $0.00331
+0.00%
$621,442 $22,807
Apr 16, 1 PM $0.0033
+0.62%
$620,165 $22,874
Apr 16, 12 PM $0.00327
-0.64%
$614,680 $22,572
Apr 16, 11 AM $0.00328
-0.15%
$617,333 $22,681
Apr 16, 10 AM $0.00331
-0.43%
$621,377 $22,880
Apr 16, 9 AM $0.00331
-0.13%
$622,874 $22,871
Apr 16, 8 AM $0.00331
-0.12%
$622,447 $22,921
Apr 16, 7 AM $0.00331
-0.39%
$621,356 $22,921