Infinity Rocket Token Historical Data

IRT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00206
+0.02%
$ 387,669 $ 39,277
Dec 9, 1 AM $ 0.00206
-0.47%
$ 387,088 $ 38,965
Dec 9, 12 AM $ 0.00207
+0.49%
$ 389,498 $ 38,877
Dec 8, 11 PM $ 0.00206
-0.58%
$ 387,669 $ 38,394
Dec 8, 10 PM $ 0.00207
-0.53%
$ 389,314 $ 38,193
Dec 8, 9 PM $ 0.00208
+0.06%
$ 391,916 $ 38,031
Dec 8, 8 PM $ 0.00209
+0.70%
$ 392,087 $ 37,686
Dec 8, 7 PM $ 0.00207
+0.19%
$ 390,094 $ 37,357
Dec 8, 6 PM $ 0.00207
+0.23%
$ 389,684 $ 36,938
Dec 8, 5 PM $ 0.00207
+0.19%
$ 387,444 $ 36,312
Dec 8, 4 PM $ 0.00206
-0.79%
$ 387,454 $ 36,190
Dec 8, 3 PM $ 0.00207
-0.63%
$ 389,960 $ 36,252
Dec 8, 2 PM $ 0.00209
-1.05%
$ 392,014 $ 36,452
Dec 8, 1 PM $ 0.00211
+0.38%
$ 396,766 $ 36,531
Dec 8, 12 PM $ 0.0021
+0.47%
$ 395,570 $ 36,032
Dec 8, 11 AM $ 0.00209
-0.84%
$ 393,178 $ 36,063
Dec 8, 10 AM $ 0.00211
+0.13%
$ 396,762 $ 36,081
Dec 8, 9 AM $ 0.00211
+0.15%
$ 395,909 $ 35,606
Dec 8, 8 AM $ 0.0021
+0.09%
$ 395,048 $ 35,305
Dec 8, 7 AM $ 0.0021
+0.38%
$ 395,281 $ 34,719
Dec 8, 6 AM $ 0.00209
+0.16%
$ 393,779 $ 34,431
Dec 8, 5 AM $ 0.00209
-0.46%
$ 392,384 $ 34,033
Dec 8, 4 AM $ 0.0021
+0.02%
$ 394,751 $ 33,879
Dec 8, 3 AM $ 0.0021
-0.28%
$ 394,881 $ 33,811
Dec 8, 2 AM $ 0.00211
+0.28%
$ 396,412 $ 33,532
Dec 8, 1 AM $ 0.00211
+0.59%
$ 398,485 $ 33,408
Dec 8, 12 AM $ 0.00209
-0.09%
$ 393,201 $ 32,819
Dec 7, 11 PM $ 0.00209
+0.35%
$ 391,996 $ 32,367
Dec 7, 10 PM $ 0.00208
-0.94%
$ 390,778 $ 32,205
Dec 7, 9 PM $ 0.0021
-1.17%
$ 394,935 $ 31,963
Dec 7, 8 PM $ 0.00212
-0.17%
$ 399,435 $ 31,924
Dec 7, 7 PM $ 0.00213
+0.29%
$ 399,677 $ 31,755
Dec 7, 6 PM $ 0.00212
+0.66%
$ 398,940 $ 31,418
Dec 7, 5 PM $ 0.00211
+1.09%
$ 396,237 $ 30,695
Dec 7, 4 PM $ 0.00209
+0.17%
$ 392,006 $ 29,687
Dec 7, 3 PM $ 0.00207
+0.86%
$ 388,821 $ 28,884
Dec 7, 2 PM $ 0.00205
-1.38%
$ 385,869 $ 28,075
Dec 7, 1 PM $ 0.00208
-0.17%
$ 390,924 $ 27,762
Dec 7, 12 PM $ 0.00209
+0.73%
$ 392,140 $ 27,249
Dec 7, 11 AM $ 0.00207
-0.24%
$ 388,909 $ 26,458
Dec 7, 10 AM $ 0.00207
+0.55%
$ 389,914 $ 26,084
Dec 7, 9 AM $ 0.00206
-0.21%
$ 388,185 $ 25,695
Dec 7, 8 AM $ 0.00207
+0.11%
$ 388,457 $ 25,457
Dec 7, 7 AM $ 0.00206
-0.03%
$ 387,729 $ 25,106
Dec 7, 6 AM $ 0.00206
+0.18%
$ 387,531 $ 24,840
Dec 7, 5 AM $ 0.00206
-0.45%
$ 387,090 $ 24,605
Dec 7, 4 AM $ 0.00207
+0.35%
$ 388,280 $ 24,249
Dec 7, 3 AM $ 0.00206
-0.46%
$ 386,510 $ 23,950
Dec 7, 2 AM $ 0.00206
+0.39%
$ 387,648 $ 23,705
Dec 7, 1 AM $ 0.00205
+0.27%
$ 385,445 $ 23,256