Infinity Rocket Token Historical Data

IRT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.00331
-0.39%
$621,356 $22,921
Apr 16, 6 AM $0.00331
+0.66%
$621,725 $22,946
Apr 16, 5 AM $0.00328
-0.60%
$616,149 $22,657
Apr 16, 4 AM $0.0033
+0.44%
$621,335 $22,661
Apr 16, 3 AM $0.0033
-0.76%
$621,238 $22,835
Apr 16, 2 AM $0.00333
+1.13%
$626,755 $22,851
Apr 16, 1 AM $0.0033
-0.30%
$620,853 $22,901
Apr 16, 12 AM $0.0033
-2.19%
$620,720 $22,998
Apr 15, 11 PM $0.00337
-0.78%
$632,998 $23,018
Apr 15, 10 PM $0.00338
+0.45%
$635,777 $23,269
Apr 15, 9 PM $0.00336
-0.69%
$631,985 $23,233
Apr 15, 8 PM $0.00339
+3.04%
$637,434 $23,242
Apr 15, 7 PM $0.0033
+0.45%
$620,448 $21,661
Apr 15, 6 PM $0.0033
+0.62%
$619,795 $22,301
Apr 15, 5 PM $0.00327
+0.14%
$614,647 $23,516
Apr 15, 4 PM $0.00326
-0.28%
$612,110 $27,052
Apr 15, 3 PM $0.00326
-0.19%
$612,540 $27,432
Apr 15, 2 PM $0.00326
+0.01%
$612,717 $27,246
Apr 15, 1 PM $0.00327
-0.30%
$614,332 $27,517
Apr 15, 12 PM $0.00327
-0.40%
$614,615 $27,439
Apr 15, 11 AM $0.00329
+0.43%
$618,086 $27,643
Apr 15, 10 AM $0.00326
+0.15%
$612,795 $27,435
Apr 15, 9 AM $0.00325
+0.36%
$610,805 $27,444
Apr 15, 8 AM $0.00325
-0.03%
$610,150 $27,241
Apr 15, 7 AM $0.00325
+0.01%
$611,296 $27,402
Apr 15, 6 AM $0.00325
-0.04%
$611,448 $27,395
Apr 15, 5 AM $0.00326
-0.01%
$612,513 $27,388
Apr 15, 4 AM $0.00327
+0.37%
$614,207 $27,554
Apr 15, 3 AM $0.00327
+0.09%
$614,010 $27,365
Apr 15, 2 AM $0.00327
-0.04%
$614,659 $27,447
Apr 15, 1 AM $0.00325
+0.43%
$611,270 $27,007
Apr 15, 12 AM $0.00324
-0.97%
$609,776 $26,960
Apr 14, 11 PM $0.00327
+0.40%
$614,375 $27,143
Apr 14, 10 PM $0.00325
+0.12%
$610,896 $26,772
Apr 14, 9 PM $0.00324
+0.41%
$608,561 $26,608
Apr 14, 8 PM $0.00324
-3.95%
$608,338 $26,719
Apr 14, 7 PM $0.00336
+1.52%
$631,704 $27,406
Apr 14, 6 PM $0.00329
+7.46%
$617,723 $25,951
Apr 14, 5 PM $0.00306
+11.41%
$575,798 $23,136
Apr 14, 4 PM $0.00268
+2.37%
$503,219 $17,375
Apr 14, 3 PM $0.00261
+0.64%
$490,206 $16,823
Apr 14, 2 PM $0.00259
-0.06%
$487,827 $16,775
Apr 14, 1 PM $0.0026
+1.63%
$488,823 $16,902
Apr 14, 12 PM $0.00255
-0.89%
$480,167 $16,628
Apr 14, 11 AM $0.00257
-0.38%
$483,110 $16,760
Apr 14, 10 AM $0.00258
-0.06%
$484,477 $17,037
Apr 14, 9 AM $0.00259
+0.34%
$486,130 $17,189
Apr 14, 8 AM $0.00257
-1.17%
$482,370 $17,155
Apr 14, 7 AM $0.0026
+1.64%
$489,433 $17,427
Apr 14, 6 AM $0.00257
+0.48%
$483,220 $17,160