Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.00252
+0.18%
$474,113 $18,382
Jun 14, 7 AM $0.00251
-0.38%
$472,079 $18,289
Jun 14, 6 AM $0.00252
+0.20%
$472,964 $18,305
Jun 14, 5 AM $0.00251
-0.12%
$471,343 $18,257
Jun 14, 4 AM $0.00251
+0.21%
$471,305 $18,301
Jun 14, 3 AM $0.0025
-0.55%
$470,089 $18,300
Jun 14, 2 AM $0.00251
+0.45%
$471,921 $18,167
Jun 14, 1 AM $0.0025
+0.09%
$470,716 $18,171
Jun 14, 12 AM $0.0025
-0.45%
$469,669 $18,134
Jun 13, 11 PM $0.0025
+0.12%
$469,887 $18,123
Jun 13, 10 PM $0.00249
-0.59%
$468,420 $18,059
Jun 13, 9 PM $0.0025
+0.39%
$470,230 $18,143
Jun 13, 8 PM $0.0025
+0.04%
$469,612 $18,154
Jun 13, 7 PM $0.00249
+0.10%
$468,141 $18,426
Jun 13, 6 PM $0.00249
+0.57%
$468,389 $18,296
Jun 13, 5 PM $0.00248
+0.11%
$466,715 $18,134
Jun 13, 4 PM $0.00249
-0.26%
$467,295 $18,151
Jun 13, 3 PM $0.00249
+0.07%
$467,322 $18,168
Jun 13, 2 PM $0.00248
-0.12%
$466,756 $18,098
Jun 13, 1 PM $0.00249
+0.11%
$467,719 $18,122
Jun 13, 12 PM $0.00249
+0.78%
$468,274 $17,924
Jun 13, 11 AM $0.00246
+0.23%
$462,961 $17,737
Jun 13, 10 AM $0.00246
+0.06%
$462,549 $17,705
Jun 13, 9 AM $0.00247
+0.11%
$463,488 $17,574
Jun 13, 8 AM $0.00246
+0.33%
$462,622 $17,612
Jun 13, 7 AM $0.00245
+0.04%
$461,219 $17,544
Jun 13, 6 AM $0.00245
+0.87%
$460,405 $17,440
Jun 13, 5 AM $0.00243
+0.22%
$457,320 $17,451
Jun 13, 4 AM $0.00243
-0.04%
$457,319 $17,351
Jun 13, 3 AM $0.00244
-0.18%
$458,209 $17,379
Jun 13, 2 AM $0.00244
-0.98%
$457,862 $17,433
Jun 13, 1 AM $0.00245
+0.40%
$461,534 $17,481
Jun 13, 12 AM $0.00245
+1.07%
$461,079 $17,522
Jun 12, 11 PM $0.00243
-0.26%
$457,632 $17,401
Jun 12, 10 PM $0.00244
-0.03%
$458,187 $17,374
Jun 12, 9 PM $0.00244
+0.46%
$459,494 $17,412
Jun 12, 8 PM $0.00243
+3.03%
$456,539 $17,378
Jun 12, 7 PM $0.00236
-0.15%
$444,316 $16,566
Jun 12, 6 PM $0.00238
-0.94%
$446,782 $16,749
Jun 12, 5 PM $0.00239
-1.01%
$448,937 $16,949
Jun 12, 4 PM $0.00241
-0.24%
$453,638 $17,160
Jun 12, 3 PM $0.00243
-0.91%
$456,419 $17,228
Jun 12, 2 PM $0.00245
+0.38%
$460,331 $17,487
Jun 12, 1 PM $0.00244
-1.34%
$459,386 $17,433
Jun 12, 12 PM $0.00248
+0.45%
$466,505 $17,697
Jun 12, 11 AM $0.00247
-0.16%
$463,933 $17,776
Jun 12, 10 AM $0.00247
-1.21%
$463,810 $17,849
Jun 12, 9 AM $0.00251
-0.62%
$471,357 $18,213
Jun 12, 8 AM $0.0025
-0.63%
$470,707 $18,330
Jun 12, 7 AM $0.00251
+0.23%
$471,329 $18,188