Infinity Rocket Token Historical Data

IRT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.00257
+0.48%
$483,220 $17,160
Apr 14, 5 AM $0.00255
-0.49%
$480,050 $17,074
Apr 14, 4 AM $0.00256
-0.41%
$481,904 $17,153
Apr 14, 3 AM $0.00257
+0.04%
$483,287 $17,310
Apr 14, 2 AM $0.00258
-0.15%
$484,148 $17,333
Apr 14, 1 AM $0.00258
+0.04%
$484,492 $17,351
Apr 14, 12 AM $0.00257
-0.57%
$483,359 $17,338
Apr 13, 11 PM $0.00258
+0.27%
$485,148 $17,535
Apr 13, 10 PM $0.00258
+0.94%
$485,403 $17,652
Apr 13, 9 PM $0.00256
+0.62%
$482,138 $17,653
Apr 13, 8 PM $0.00255
-0.25%
$480,124 $17,656
Apr 13, 7 PM $0.00255
+0.56%
$479,193 $17,599
Apr 13, 6 PM $0.00254
+0.00%
$477,704 $17,495
Apr 13, 5 PM $0.00254
+0.11%
$476,948 $17,500
Apr 13, 4 PM $0.00254
+0.64%
$477,855 $17,546
Apr 13, 3 PM $0.00253
+0.68%
$475,026 $17,493
Apr 13, 2 PM $0.00251
+0.75%
$472,429 $17,375
Apr 13, 1 PM $0.0025
+0.28%
$469,623 $17,229
Apr 13, 12 PM $0.00249
-0.15%
$467,454 $17,187
Apr 13, 11 AM $0.00249
+1.92%
$467,651 $17,152
Apr 13, 10 AM $0.00244
-0.97%
$457,964 $16,674
Apr 13, 9 AM $0.00245
+0.14%
$460,815 $16,893
Apr 13, 8 AM $0.00245
-0.96%
$460,829 $16,894
Apr 13, 7 AM $0.00247
-0.34%
$464,890 $17,077
Apr 13, 6 AM $0.00248
-0.36%
$466,719 $17,233
Apr 13, 5 AM $0.0025
+0.05%
$469,227 $17,232
Apr 13, 4 AM $0.0025
-0.26%
$469,933 $17,460
Apr 13, 3 AM $0.00251
-0.98%
$472,666 $17,502
Apr 13, 2 AM $0.00253
-0.34%
$476,443 $17,686
Apr 13, 1 AM $0.00254
-0.13%
$477,105 $17,820
Apr 13, 12 AM $0.00254
+1.03%
$478,333 $17,873
Apr 12, 11 PM $0.00253
-0.03%
$475,781 $17,746
Apr 12, 10 PM $0.00254
-0.01%
$477,148 $17,775
Apr 12, 9 PM $0.00253
+0.20%
$476,350 $17,775
Apr 12, 8 PM $0.00254
+0.44%
$476,885 $17,812
Apr 12, 7 PM $0.00252
+0.12%
$473,846 $17,732
Apr 12, 6 PM $0.00252
-0.01%
$472,823 $17,695
Apr 12, 5 PM $0.00252
+0.36%
$473,422 $17,716
Apr 12, 4 PM $0.00251
-0.14%
$472,526 $17,580
Apr 12, 3 PM $0.00251
+0.69%
$472,469 $17,561
Apr 12, 2 PM $0.00249
-0.50%
$468,227 $17,491
Apr 12, 1 PM $0.0025
-0.07%
$470,316 $17,550
Apr 12, 12 PM $0.0025
-0.61%
$470,578 $17,687
Apr 12, 11 AM $0.00251
-0.12%
$471,623 $17,616
Apr 12, 10 AM $0.00252
+0.65%
$473,049 $17,608
Apr 12, 9 AM $0.00249
+0.12%
$468,755 $17,602
Apr 12, 8 AM $0.0025
+0.26%
$469,376 $17,600
Apr 12, 7 AM $0.00249
-0.68%
$467,636 $17,744
Apr 12, 6 AM $0.0025
-0.33%
$469,710 $17,826
Apr 12, 5 AM $0.0025
+0.27%
$469,310 $17,769