Infinity Rocket Token Historical Data

IRT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00205
+0.27%
$ 385,445 $ 23,256
Dec 7, 12 AM $ 0.00205
+0.55%
$ 385,260 $ 22,925
Dec 6, 11 PM $ 0.00204
-0.10%
$ 383,374 $ 22,591
Dec 6, 10 PM $ 0.00204
-0.39%
$ 383,078 $ 22,328
Dec 6, 9 PM $ 0.00205
+0.07%
$ 385,105 $ 22,115
Dec 6, 8 PM $ 0.00205
+0.50%
$ 385,251 $ 21,817
Dec 6, 7 PM $ 0.00204
-0.09%
$ 383,626 $ 21,498
Dec 6, 6 PM $ 0.00204
-0.32%
$ 383,586 $ 21,219
Dec 6, 5 PM $ 0.00204
-0.19%
$ 383,659 $ 20,935
Dec 6, 4 PM $ 0.00204
+0.34%
$ 383,752 $ 20,687
Dec 6, 3 PM $ 0.00203
-0.59%
$ 382,066 $ 20,419
Dec 6, 2 PM $ 0.00204
+0.70%
$ 383,307 $ 20,220
Dec 6, 1 PM $ 0.00203
+0.56%
$ 381,147 $ 19,833
Dec 6, 12 PM $ 0.00201
+0.10%
$ 378,582 $ 19,566
Dec 6, 11 AM $ 0.00201
+0.38%
$ 378,703 $ 19,180
Dec 6, 10 AM $ 0.00201
-0.17%
$ 377,556 $ 18,860
Dec 6, 9 AM $ 0.00201
+0.54%
$ 378,018 $ 18,541
Dec 6, 8 AM $ 0.002
-0.66%
$ 375,498 $ 18,072
Dec 6, 7 AM $ 0.00201
+0.38%
$ 378,232 $ 17,841
Dec 6, 6 AM $ 0.00201
+0.43%
$ 378,388 $ 17,462
Dec 6, 5 AM $ 0.002
-0.13%
$ 377,091 $ 17,103
Dec 6, 4 AM $ 0.00201
-0.11%
$ 377,568 $ 16,737
Dec 6, 3 AM $ 0.00201
+0.46%
$ 377,752 $ 16,375
Dec 6, 2 AM $ 0.002
+0.00%
$ 375,717 $ 15,960
Dec 6, 1 AM $ 0.002
+0.12%
$ 376,419 $ 15,621
Dec 6, 12 AM $ 0.002
+0.47%
$ 376,423 $ 15,209
Dec 5, 11 PM $ 0.002
+0.20%
$ 376,117 $ 14,837
Dec 5, 10 PM $ 0.002
+0.42%
$ 375,191 $ 14,440
Dec 5, 9 PM $ 0.00199
-0.04%
$ 374,244 $ 14,130
Dec 5, 8 PM $ 0.00199
-0.20%
$ 374,322 $ 13,735
Dec 5, 7 PM $ 0.002
+0.40%
$ 375,602 $ 13,537
Dec 5, 6 PM $ 0.00199
-0.39%
$ 373,881 $ 13,145
Dec 5, 5 PM $ 0.00199
+0.69%
$ 374,811 $ 12,954
Dec 5, 4 PM $ 0.00197
-1.71%
$ 370,993 $ 12,562
Dec 5, 3 PM $ 0.00201
+0.60%
$ 378,095 $ 12,447
Dec 5, 2 PM $ 0.002
-0.10%
$ 375,204 $ 12,025
Dec 5, 1 PM $ 0.002
-0.60%
$ 376,451 $ 11,797
Dec 5, 12 PM $ 0.00201
-0.18%
$ 378,278 $ 11,646
Dec 5, 11 AM $ 0.00201
+0.12%
$ 378,656 $ 11,400
Dec 5, 10 AM $ 0.00201
+0.52%
$ 378,710 $ 11,154
Dec 5, 9 AM $ 0.00201
-0.45%
$ 376,900 $ 994,530
Dec 5, 8 AM $ 0.00202
-0.66%
$ 379,430 $ 999,328
Dec 5, 7 AM $ 0.00203
+0.73%
$ 381,447 $ 1 million
Dec 5, 6 AM $ 0.00202
-0.26%
$ 379,094 $ 997,222
Dec 5, 5 AM $ 0.00202
+0.03%
$ 379,686 $ 998,148
Dec 5, 4 AM $ 0.00202
-0.02%
$ 380,092 $ 999,656
Dec 5, 3 AM $ 0.00202
+0.04%
$ 379,772 $ 998,276
Dec 5, 2 AM $ 0.00202
-0.17%
$ 379,203 $ 997,840
Dec 5, 1 AM $ 0.00202
+0.09%
$ 379,812 $ 999,097
Dec 5, 12 AM $ 0.00202
+0.18%
$ 379,732 $ 997,809