Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rocket Token Historical Data

IRT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.00249
-0.83%
$468,029 $18,090
Jun 12, 5 AM $0.00251
-0.43%
$472,529 $18,271
Jun 12, 4 AM $0.00253
+0.82%
$474,888 $18,291
Jun 12, 3 AM $0.00251
-0.41%
$471,659 $18,232
Jun 12, 2 AM $0.00252
+0.38%
$472,891 $18,281
Jun 12, 1 AM $0.00251
-0.36%
$472,091 $18,198
Jun 12, 12 AM $0.00251
-0.19%
$472,619 $18,269
Jun 11, 11 PM $0.00253
+0.74%
$475,100 $18,233
Jun 11, 10 PM $0.0025
+0.14%
$470,340 $18,207
Jun 11, 9 PM $0.0025
+0.38%
$470,382 $18,619
Jun 11, 8 PM $0.0025
+0.11%
$469,172 $18,399
Jun 11, 7 PM $0.00249
-0.61%
$467,442 $18,474
Jun 11, 6 PM $0.0025
-0.58%
$469,398 $18,392
Jun 11, 5 PM $0.00251
+1.47%
$471,601 $18,358
Jun 11, 4 PM $0.00247
+0.45%
$464,613 $18,058
Jun 11, 3 PM $0.00247
-0.20%
$463,719 $17,975
Jun 11, 2 PM $0.00247
-0.49%
$464,128 $18,088
Jun 11, 1 PM $0.00248
+0.58%
$467,086 $18,277
Jun 11, 12 PM $0.00246
-0.70%
$461,923 $18,104
Jun 11, 11 AM $0.00248
+0.76%
$466,341 $18,249
Jun 11, 10 AM $0.00246
-0.47%
$463,276 $18,229
Jun 11, 9 AM $0.00247
+0.17%
$464,650 $18,223
Jun 11, 8 AM $0.00247
+1.01%
$464,271 $18,233
Jun 11, 7 AM $0.00245
+0.62%
$460,598 $18,033
Jun 11, 6 AM $0.00245
+0.34%
$459,945 $18,135
Jun 11, 5 AM $0.00244
-0.12%
$457,833 $18,088
Jun 11, 4 AM $0.00243
-0.13%
$457,733 $18,023
Jun 11, 3 AM $0.00243
+1.04%
$457,699 $18,048
Jun 11, 2 AM $0.00241
-0.60%
$453,975 $17,918
Jun 11, 1 AM $0.00242
+0.70%
$455,773 $18,016
Jun 11, 12 AM $0.0024
+0.51%
$452,019 $17,839
Jun 10, 11 PM $0.00239
+0.78%
$449,002 $17,781
Jun 10, 10 PM $0.00237
+2.05%
$445,312 $17,717
Jun 10, 9 PM $0.00233
-0.66%
$437,454 $16,989
Jun 10, 8 PM $0.00235
-0.11%
$441,860 $17,157
Jun 10, 7 PM $0.00236
-0.57%
$443,671 $17,424
Jun 10, 6 PM $0.00237
-1.10%
$444,824 $17,536
Jun 10, 5 PM $0.0024
-1.06%
$450,381 $17,823
Jun 10, 4 PM $0.00242
-0.84%
$454,609 $17,926
Jun 10, 3 PM $0.00244
+1.17%
$459,350 $18,150
Jun 10, 2 PM $0.00242
-0.83%
$454,694 $18,010
Jun 10, 1 PM $0.00244
+0.87%
$457,803 $18,077
Jun 10, 12 PM $0.00242
+1.53%
$455,065 $18,091
Jun 10, 11 AM $0.00239
-0.57%
$449,594 $17,833
Jun 10, 10 AM $0.0024
-0.60%
$450,937 $17,913
Jun 10, 9 AM $0.00241
-0.04%
$452,403 $17,900
Jun 10, 8 AM $0.0024
-0.55%
$451,744 $17,933
Jun 10, 7 AM $0.00242
+0.56%
$454,855 $18,057
Jun 10, 6 AM $0.00241
-0.63%
$453,538 $18,043
Jun 10, 5 AM $0.00242
+0.16%
$455,475 $18,056