Infinity Rocket Token Historical Data

IRT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00245
+0.35%
$ 459,785 $ 16,416
Feb 22, 7 PM $ 0.00244
+0.46%
$ 459,499 $ 15,729
Feb 22, 6 PM $ 0.00243
+0.49%
$ 456,362 $ 15,027
Feb 22, 5 PM $ 0.00242
+0.46%
$ 455,374 $ 14,266
Feb 22, 4 PM $ 0.00241
+1.44%
$ 452,391 $ 13,318
Feb 22, 3 PM $ 0.00237
+0.54%
$ 445,119 $ 11,834
Feb 22, 2 PM $ 0.00235
-0.35%
$ 443,172 $ 10,804
Feb 22, 1 PM $ 0.00235
-0.08%
$ 442,130 $ 9,778
Feb 22, 12 PM $ 0.00236
+0.04%
$ 443,571 $ 8,691
Feb 22, 11 AM $ 0.00235
+0.53%
$ 442,721 $ 7,758
Feb 22, 10 AM $ 0.00235
+0.91%
$ 441,676 $ 6,643
Feb 22, 9 AM $ 0.00232
+0.13%
$ 436,034 $ 5,591
Feb 22, 8 AM $ 0.00231
+1.52%
$ 434,400 $ 4,717
Feb 22, 7 AM $ 0.00228
+0.00%
$ 427,914 $ 3,508
Feb 22, 6 AM $ 0.00229
+0.37%
$ 429,897 $ 3,327
Feb 22, 5 AM $ 0.00228
-0.09%
$ 428,305 $ 2,751
Feb 22, 4 AM $ 0.00228
+0.18%
$ 429,740 $ 2,218
Feb 22, 3 AM $ 0.00228
+0.17%
$ 428,493 $ 1,589
Feb 22, 2 AM $ 0.00227
-0.43%
$ 426,867 $ 19,981
Feb 22, 1 AM $ 0.00228
+1.23%
$ 429,399 $ 19,494
Feb 22, 12 AM $ 0.00226
-0.55%
$ 424,072 $ 18,664
Feb 21, 11 PM $ 0.00227
+1.13%
$ 427,398 $ 18,160
Feb 21, 10 PM $ 0.00225
+0.15%
$ 423,261 $ 17,366
Feb 21, 9 PM $ 0.00224
+0.18%
$ 421,810 $ 16,809
Feb 21, 8 PM $ 0.00224
+0.28%
$ 420,375 $ 16,050
Feb 21, 7 PM $ 0.00224
-1.21%
$ 418,544 $ 15,461
Feb 21, 6 PM $ 0.00226
-1.01%
$ 424,614 $ 14,725
Feb 21, 5 PM $ 0.00228
-0.16%
$ 428,164 $ 13,932
Feb 21, 4 PM $ 0.00229
-1.20%
$ 430,221 $ 13,129
Feb 21, 3 PM $ 0.00231
-1.69%
$ 433,195 $ 12,346
Feb 21, 2 PM $ 0.00235
-0.93%
$ 440,985 $ 11,632
Feb 21, 1 PM $ 0.00236
-0.75%
$ 445,141 $ 10,801
Feb 21, 12 PM $ 0.00238
-0.67%
$ 446,882 $ 9,914
Feb 21, 11 AM $ 0.00239
-0.81%
$ 449,145 $ 8,980
Feb 21, 10 AM $ 0.0024
-1.05%
$ 451,606 $ 8,131
Feb 21, 9 AM $ 0.00242
-0.59%
$ 456,229 $ 7,241
Feb 21, 8 AM $ 0.00243
-0.51%
$ 457,036 $ 6,161
Feb 21, 7 AM $ 0.00246
+3.71%
$ 461,578 $ 5,280
Feb 21, 6 AM $ 0.00237
-0.36%
$ 446,334 $ 4,163
Feb 21, 5 AM $ 0.00238
-0.30%
$ 446,975 $ 3,468
Feb 21, 4 AM $ 0.00238
-0.95%
$ 447,658 $ 2,726
Feb 21, 3 AM $ 0.0024
-1.20%
$ 452,120 $ 1,981
Feb 21, 2 AM $ 0.00243
-0.11%
$ 456,435 $ 46,590
Feb 21, 1 AM $ 0.00244
-0.36%
$ 459,562 $ 46,279
Feb 21, 12 AM $ 0.00245
-1.07%
$ 459,786 $ 45,691
Feb 20, 11 PM $ 0.00247
-1.00%
$ 464,717 $ 45,406
Feb 20, 10 PM $ 0.00249
-0.84%
$ 468,383 $ 45,015
Feb 20, 9 PM $ 0.00251
-0.78%
$ 472,107 $ 44,457
Feb 20, 8 PM $ 0.00252
-1.02%
$ 474,486 $ 43,936
Feb 20, 7 PM $ 0.00254
-0.80%
$ 478,203 $ 43,533