Infinity Rocket Token Historical Data

IRT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00411
-5.83%
$ 772,677 $ 178,751
Feb 13, 2025 $ 0.00436
-0.61%
$ 820,138 $ 185,439
Feb 12, 2025 $ 0.00439
+7.61%
$ 825,164 $ 173,883
Feb 11, 2025 $ 0.00408
+2.72%
$ 766,640 $ 165,765
Feb 10, 2025 $ 0.00396
+3.03%
$ 744,735 $ 151,773
Feb 9, 2025 $ 0.00386
+1.92%
$ 725,301 $ 128,618
Feb 8, 2025 $ 0.00379
-2.10%
$ 711,618 $ 126,514
Feb 7, 2025 $ 0.00387
+0.13%
$ 727,629 $ 156,260
Feb 6, 2025 $ 0.00386
+3.48%
$ 726,294 $ 157,394
Feb 5, 2025 $ 0.00374
+0.38%
$ 703,111 $ 154,416
Feb 4, 2025 $ 0.00372
-2.30%
$ 700,288 $ 125,264
Feb 3, 2025 $ 0.00381
-58.76%
$ 716,451 $ 74,034
Feb 2, 2025 $ 0.00964
-11.30%
$ 1.81 million $ 21,385
Feb 1, 2025 $ 0.0111
-7.85%
$ 2.1 million $ 16,164
Jan 31, 2025 $ 0.0115
+33.55%
$ 2.17 million $ 13,477
Jan 30, 2025 $ 0.00912
+119.58%
$ 1.71 million $ 13,031
Jan 29, 2025 $ 0.00416
+1.95%
$ 782,952 $ 74,931
Jan 28, 2025 $ 0.00409
-2.74%
$ 769,039 $ 82,385
Jan 27, 2025 $ 0.00421
-5.25%
$ 791,241 $ 156,295
Jan 26, 2025 $ 0.00445
+1.06%
$ 836,689 $ 180,125
Jan 25, 2025 $ 0.00441
+2.34%
$ 829,893 $ 175,624
Jan 24, 2025 $ 0.0043
+1.37%
$ 809,292 $ 177,305
Jan 23, 2025 $ 0.00425
-0.26%
$ 798,334 $ 172,948
Jan 22, 2025 $ 0.00425
+1.51%
$ 798,761 $ 171,939
Jan 21, 2025 $ 0.00418
+0.13%
$ 785,834 $ 174,184
Jan 20, 2025 $ 0.00417
-3.52%
$ 784,786 $ 179,679
Jan 19, 2025 $ 0.00434
-1.09%
$ 814,988 $ 148,700
Jan 18, 2025 $ 0.00437
+1.06%
$ 821,804 $ 172,840
Jan 17, 2025 $ 0.00433
+2.90%
$ 813,759 $ 171,303
Jan 16, 2025 $ 0.00421
-0.31%
$ 792,234 $ 169,982
Jan 15, 2025 $ 0.00423
+2.92%
$ 795,058 $ 166,764
Jan 14, 2025 $ 0.00411
-1.91%
$ 772,880 $ 165,368
Jan 13, 2025 $ 0.00418
-2.26%
$ 786,379 $ 176,634
Jan 12, 2025 $ 0.00428
+1.79%
$ 804,591 $ 164,392
Jan 11, 2025 $ 0.00421
-4.92%
$ 791,010 $ 46,764
Jan 10, 2025 $ 0.00443
+3.64%
$ 831,936 $ 147,543
Jan 9, 2025 $ 0.00426
-3.17%
$ 801,636 $ 170,864
Jan 8, 2025 $ 0.0044
-3.10%
$ 826,995 $ 188,688
Jan 7, 2025 $ 0.00454
-4.99%
$ 853,950 $ 182,896
Jan 6, 2025 $ 0.00477
+4.32%
$ 897,196 $ 188,041
Jan 5, 2025 $ 0.00457
+2.04%
$ 860,046 $ 183,030
Jan 4, 2025 $ 0.00447
-0.27%
$ 841,064 $ 182,697
Jan 3, 2025 $ 0.00448
+3.22%
$ 842,457 $ 179,189
Jan 2, 2025 $ 0.00435
+0.08%
$ 817,196 $ 178,553
Jan 1, 2025 $ 0.00434
-4.18%
$ 815,313 $ 116,518
Dec 31, 2024 $ 0.00453
-1.60%
$ 850,845 $ 103,854
Dec 30, 2024 $ 0.00459
-0.28%
$ 862,468 $ 192,320
Dec 29, 2024 $ 0.00459
-0.02%
$ 862,391 $ 126,969
Dec 28, 2024 $ 0.00456
+1.19%
$ 857,458 $ 72,531
Dec 27, 2024 $ 0.00452
+0.38%
$ 849,567 $ 74,869