Infinity Rocket Token Historical Data

IRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.00263
-3.81%
$494,182 $4,966
Jul 27, 2025 $0.00272
+6.53%
$510,841 $5,166
Jul 26, 2025 $0.00253
+2.97%
$474,909 $4,401
Jul 25, 2025 $0.00245
+2.93%
$461,387 $4,305
Jul 24, 2025 $0.00238
+1.40%
$447,762 $4,204
Jul 23, 2025 $0.00234
+0.09%
$440,301 $3,286
Jul 22, 2025 $0.00235
+1.83%
$440,938 $3,989
Jul 21, 2025 $0.0023
-0.53%
$432,697 $4,091
Jul 20, 2025 $0.0023
+2.62%
$432,820 $3,119
Jul 19, 2025 $0.00225
-0.52%
$423,742 $4,384
Jul 18, 2025 $0.00226
+0.09%
$424,965 $3,764
Jul 17, 2025 $0.00228
+3.00%
$427,856 $3,905
Jul 16, 2025 $0.00222
+4.24%
$416,748 $3,805
Jul 15, 2025 $0.00213
+2.41%
$400,065 $3,621
Jul 14, 2025 $0.00208
+0.87%
$391,681 $3,476
Jul 13, 2025 $0.00206
+2.27%
$386,736 $3,586
Jul 12, 2025 $0.00201
+1.11%
$378,115 $3,508
Jul 11, 2025 $0.00199
+4.30%
$373,505 $3,790
Jul 10, 2025 $0.00189
+3.75%
$354,233 $3,244
Jul 9, 2025 $0.00182
+2.17%
$341,984 $3,140
Jul 8, 2025 $0.00178
-2.82%
$334,222 $3,186
Jul 7, 2025 $0.00183
-2.60%
$343,698 $3,205
Apr 4, 2025 $0.00187
+0.00%
$-- $5,125
Apr 3, 2025 $0.00183
+0.00%
$-- $5,592
Mar 28, 2025 $0.00197
+0.00%
$-- $4,923
Mar 27, 2025 $0.00206
+0.00%
$-- $4,132
Mar 21, 2025 $0.0021
+0.00%
$-- $5,655
Mar 20, 2025 $0.00228
+0.00%
$-- $4,525
Mar 14, 2025 $0.00198
+0.00%
$-- $8,552
Mar 13, 2025 $0.00223
+0.00%
$-- $6,198
Mar 7, 2025 $0.00271
+0.00%
$-- $4,521
Mar 6, 2025 $0.00299
+0.00%
$-- $4,188
Mar 5, 2025 $0.00282
+0.82%
$-- $110,005
Mar 4, 2025 $0.00281
-1.82%
$528,092 $91,880
Mar 3, 2025 $0.00286
-12.96%
$537,868 $115,365
Mar 2, 2025 $0.00329
+1.51%
$618,144 $128,148
Mar 1, 2025 $0.00324
+0.68%
$608,744 $126,102
Feb 28, 2025 $0.00322
-4.28%
$604,984 $119,723
Feb 27, 2025 $0.00337
-1.71%
$633,372 $132,884
Feb 26, 2025 $0.00343
-5.89%
$644,766 $128,474
Feb 25, 2025 $0.00364
-8.46%
$684,631 $119,811
Feb 24, 2025 $0.00399
+1.19%
$749,714 $162,352
Feb 23, 2025 $0.00395
+1.31%
$742,194 $156,899
Feb 22, 2025 $0.0039
+3.99%
$733,872 $150,807
Feb 21, 2025 $0.00375
-3.80%
$705,044 $162,060
Feb 20, 2025 $0.00389
-41.77%
$730,971 $164,662
Feb 19, 2025 $0.00677
+9.07%
$1.27 million $10,504
Feb 18, 2025 $0.00601
-28.38%
$1.13 million $14,877
Feb 17, 2025 $0.00817
+102.07%
$1.54 million $13,539
Feb 16, 2025 $0.00405
+1.85%
$760,976 $166,567