Infinity Rocket Token Historical Data

IRT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00456
+1.35%
$ 857,959 $ 152,546
Nov 30, 2024 $ 0.0045
+1.15%
$ 845,844 $ 92,487
Nov 29, 2024 $ 0.00445
+1.20%
$ 836,253 $ 64,337
Nov 28, 2024 $ 0.0044
-2.65%
$ 826,715 $ 64,551
Nov 27, 2024 $ 0.00452
+4.28%
$ 849,338 $ 62,270
Nov 26, 2024 $ 0.00433
-2.24%
$ 814,310 $ 66,954
Nov 25, 2024 $ 0.00443
+0.32%
$ 833,459 $ 69,963
Nov 24, 2024 $ 0.00441
-6.18%
$ 828,185 $ 85,614
Nov 23, 2024 $ 0.00471
+0.17%
$ 882,936 $ 61,453
Nov 22, 2024 $ 0.00468
-0.26%
$ 881,861 $ 65,873
Nov 21, 2024 $ 0.0047
+4.08%
$ 883,837 $ 59,011
Nov 20, 2024 $ 0.00451
+1.21%
$ 848,138 $ 58,506
Nov 19, 2024 $ 0.00449
+0.48%
$ 843,542 $ 64,064
Nov 18, 2024 $ 0.00446
-4.03%
$ 839,320 $ 73,496
Nov 17, 2024 $ 0.00466
+1.03%
$ 876,560 $ 67,958
Nov 16, 2024 $ 0.00462
-1.64%
$ 868,917 $ 58,333
Nov 15, 2024 $ 0.0047
+3.00%
$ 884,044 $ 50,084
Nov 14, 2024 $ 0.00456
-0.41%
$ 857,265 $ 66,118
Nov 13, 2024 $ 0.00458
+0.41%
$ 860,994 $ 62,718
Nov 12, 2024 $ 0.00456
-5.76%
$ 857,461 $ 59,650
Nov 11, 2024 $ 0.00483
+2.00%
$ 908,422 $ 53,391
Nov 10, 2024 $ 0.00474
+2.51%
$ 890,732 $ 60,847
Nov 9, 2024 $ 0.00463
+2.03%
$ 869,764 $ 53,456
Nov 8, 2024 $ 0.00453
+1.33%
$ 852,454 $ 87,819
Nov 7, 2024 $ 0.00446
+1.93%
$ 838,104 $ 52,130
Nov 6, 2024 $ 0.00437
-1.67%
$ 821,667 $ 66,089
Nov 5, 2024 $ 0.00446
+4.92%
$ 839,102 $ 59,082
Nov 4, 2024 $ 0.00425
-3.98%
$ 799,376 $ 57,493
Nov 3, 2024 $ 0.00444
-0.67%
$ 834,053 $ 58,273
Nov 2, 2024 $ 0.00446
-1.22%
$ 839,274 $ 64,763
Nov 1, 2024 $ 0.00452
-0.14%
$ 850,047 $ 72,493
Oct 31, 2024 $ 0.00453
-0.95%
$ 850,858 $ 67,701
Oct 30, 2024 $ 0.00457
-0.76%
$ 858,455 $ 68,286
Oct 29, 2024 $ 0.0046
+1.34%
$ 864,899 $ 63,354
Oct 28, 2024 $ 0.00454
+1.08%
$ 854,147 $ 94,867
Oct 27, 2024 $ 0.00449
+0.60%
$ 844,410 $ 107,611
Oct 26, 2024 $ 0.00447
-1.49%
$ 839,749 $ 109,314
Oct 25, 2024 $ 0.00453
-5.22%
$ 850,800 $ 119,668
Oct 24, 2024 $ 0.00477
+2.06%
$ 896,573 $ 134,698
Oct 23, 2024 $ 0.00467
-1.17%
$ 877,895 $ 132,723
Oct 22, 2024 $ 0.00473
+0.91%
$ 888,676 $ 118,622
Oct 21, 2024 $ 0.00468
+0.21%
$ 880,606 $ 125,732
Oct 20, 2024 $ 0.00468
+0.64%
$ 879,189 $ 115,303
Oct 19, 2024 $ 0.00465
-0.60%
$ 873,583 $ 113,862
Oct 18, 2024 $ 0.00468
+2.35%
$ 879,368 $ 120,130
Oct 17, 2024 $ 0.00457
-1.89%
$ 859,249 $ 112,581
Oct 16, 2024 $ 0.00465
-0.77%
$ 875,016 $ 133,499
Oct 15, 2024 $ 0.00469
-2.30%
$ 881,753 $ 137,901
Oct 14, 2024 $ 0.0048
+1.92%
$ 902,367 $ 144,055
Oct 13, 2024 $ 0.00471
-3.91%
$ 885,865 $ 146,035