Infinity Rocket Token Historical Data

IRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00254
-0.12%
$ 478,234 $ 17,003
Jun 30, 2 PM $ 0.00254
-0.73%
$ 478,137 $ 16,965
Jun 30, 1 PM $ 0.00256
+0.97%
$ 482,179 $ 17,070
Jun 30, 12 PM $ 0.00255
-0.44%
$ 478,825 $ 17,041
Jun 30, 11 AM $ 0.00257
-0.08%
$ 482,250 $ 17,080
Jun 30, 10 AM $ 0.00257
+0.01%
$ 483,984 $ 17,193
Jun 30, 9 AM $ 0.00258
+0.38%
$ 484,637 $ 17,258
Jun 30, 8 AM $ 0.00257
-0.72%
$ 483,494 $ 17,292
Jun 30, 7 AM $ 0.00258
-0.36%
$ 485,661 $ 17,340
Jun 30, 6 AM $ 0.0026
-0.08%
$ 488,028 $ 17,367
Jun 30, 5 AM $ 0.00259
-0.24%
$ 487,146 $ 17,406
Jun 30, 4 AM $ 0.00259
-0.61%
$ 487,334 $ 17,487
Jun 30, 3 AM $ 0.0026
-0.45%
$ 489,204 $ 17,475
Jun 30, 2 AM $ 0.00262
+0.48%
$ 492,759 $ 17,602
Jun 30, 1 AM $ 0.00261
-0.17%
$ 491,275 $ 17,527
Jun 30, 12 AM $ 0.00261
-1.00%
$ 491,156 $ 17,510
Jun 29, 11 PM $ 0.00264
-0.34%
$ 497,031 $ 17,610
Jun 29, 10 PM $ 0.00265
-0.49%
$ 497,628 $ 17,701
Jun 29, 9 PM $ 0.00266
+0.11%
$ 499,553 $ 17,717
Jun 29, 8 PM $ 0.00265
-0.39%
$ 497,860 $ 17,685
Jun 29, 7 PM $ 0.00266
+0.53%
$ 499,182 $ 17,770
Jun 29, 6 PM $ 0.00265
-0.02%
$ 497,781 $ 17,761
Jun 29, 5 PM $ 0.00265
+1.26%
$ 498,734 $ 17,768
Jun 29, 4 PM $ 0.00263
+0.67%
$ 493,835 $ 17,525
Jun 29, 3 PM $ 0.00261
+0.22%
$ 490,618 $ 17,452
Jun 29, 2 PM $ 0.0026
-0.50%
$ 489,295 $ 17,387
Jun 29, 1 PM $ 0.00261
-0.73%
$ 490,502 $ 17,403
Jun 29, 12 PM $ 0.00262
+0.19%
$ 492,876 $ 17,556
Jun 29, 11 AM $ 0.00261
-0.55%
$ 491,346 $ 17,447
Jun 29, 10 AM $ 0.00262
-0.30%
$ 493,186 $ 17,611
Jun 29, 9 AM $ 0.00263
+0.03%
$ 493,672 $ 17,557
Jun 29, 8 AM $ 0.00263
-0.08%
$ 495,165 $ 17,648
Jun 29, 7 AM $ 0.00263
-0.37%
$ 494,192 $ 17,775
Jun 29, 6 AM $ 0.00263
+0.14%
$ 494,897 $ 17,876
Jun 29, 5 AM $ 0.00262
-0.08%
$ 493,373 $ 17,788
Jun 29, 4 AM $ 0.00264
+0.01%
$ 495,605 $ 17,958
Jun 29, 3 AM $ 0.00264
+0.38%
$ 496,985 $ 18,055
Jun 29, 2 AM $ 0.00264
-0.03%
$ 495,716 $ 18,047
Jun 29, 1 AM $ 0.00263
-0.17%
$ 495,110 $ 18,083
Jun 29, 12 AM $ 0.00263
-0.14%
$ 494,786 $ 18,128
Jun 28, 11 PM $ 0.00263
+0.65%
$ 493,820 $ 18,184
Jun 28, 10 PM $ 0.00262
-0.57%
$ 491,751 $ 18,124
Jun 28, 9 PM $ 0.00262
-0.43%
$ 493,302 $ 18,214
Jun 28, 8 PM $ 0.00264
+0.86%
$ 497,002 $ 18,409
Jun 28, 7 PM $ 0.00263
-1.21%
$ 493,755 $ 18,330
Jun 28, 6 PM $ 0.00265
-0.05%
$ 498,809 $ 18,566
Jun 28, 5 PM $ 0.00266
+0.40%
$ 499,993 $ 18,507
Jun 28, 4 PM $ 0.00265
-0.50%
$ 498,709 $ 18,519
Jun 28, 3 PM $ 0.00267
+0.01%
$ 501,871 $ 18,658
Jun 28, 2 PM $ 0.00266
-0.72%
$ 500,958 $ 18,620