Infinity Rocket Token Historical Data

IRT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00323
-0.25%
$ 607,845 $ 20,995
Apr 17, 8 AM $ 0.00323
+0.52%
$ 607,712 $ 20,898
Apr 17, 7 AM $ 0.00322
-0.51%
$ 605,665 $ 20,825
Apr 17, 6 AM $ 0.00324
+0.72%
$ 609,701 $ 20,893
Apr 17, 5 AM $ 0.00323
-0.43%
$ 607,250 $ 21,052
Apr 17, 4 AM $ 0.00326
-0.25%
$ 612,471 $ 21,136
Apr 17, 3 AM $ 0.00326
-0.32%
$ 612,804 $ 21,133
Apr 17, 2 AM $ 0.00326
-0.14%
$ 612,757 $ 21,129
Apr 17, 1 AM $ 0.00327
-0.16%
$ 614,679 $ 21,317
Apr 17, 12 AM $ 0.00328
-2.58%
$ 616,727 $ 21,376
Apr 16, 11 PM $ 0.00338
+0.40%
$ 635,059 $ 21,846
Apr 16, 10 PM $ 0.00337
+0.16%
$ 634,067 $ 21,820
Apr 16, 9 PM $ 0.00336
-0.59%
$ 631,666 $ 21,811
Apr 16, 8 PM $ 0.00337
-0.56%
$ 633,011 $ 21,865
Apr 16, 7 PM $ 0.00337
-0.22%
$ 634,469 $ 23,455
Apr 16, 6 PM $ 0.0034
+2.35%
$ 639,139 $ 23,450
Apr 16, 5 PM $ 0.00333
-0.13%
$ 625,878 $ 23,232
Apr 16, 4 PM $ 0.00334
+0.56%
$ 627,930 $ 23,162
Apr 16, 3 PM $ 0.00333
+0.99%
$ 625,578 $ 23,006
Apr 16, 2 PM $ 0.00331
+0.00%
$ 621,442 $ 22,807
Apr 16, 1 PM $ 0.0033
+0.62%
$ 620,165 $ 22,874
Apr 16, 12 PM $ 0.00327
-0.64%
$ 614,680 $ 22,572
Apr 16, 11 AM $ 0.00328
-0.15%
$ 617,333 $ 22,681
Apr 16, 10 AM $ 0.00331
-0.43%
$ 621,377 $ 22,880
Apr 16, 9 AM $ 0.00331
-0.13%
$ 622,874 $ 22,871
Apr 16, 8 AM $ 0.00331
-0.12%
$ 622,447 $ 22,921
Apr 16, 7 AM $ 0.00331
-0.39%
$ 621,356 $ 22,921
Apr 16, 6 AM $ 0.00331
+0.66%
$ 621,725 $ 22,946
Apr 16, 5 AM $ 0.00328
-0.60%
$ 616,149 $ 22,657
Apr 16, 4 AM $ 0.0033
+0.44%
$ 621,335 $ 22,661
Apr 16, 3 AM $ 0.0033
-0.76%
$ 621,238 $ 22,835
Apr 16, 2 AM $ 0.00333
+1.13%
$ 626,755 $ 22,851
Apr 16, 1 AM $ 0.0033
-0.30%
$ 620,853 $ 22,901
Apr 16, 12 AM $ 0.0033
-2.19%
$ 620,720 $ 22,998
Apr 15, 11 PM $ 0.00337
-0.78%
$ 632,998 $ 23,018
Apr 15, 10 PM $ 0.00338
+0.45%
$ 635,777 $ 23,269
Apr 15, 9 PM $ 0.00336
-0.69%
$ 631,985 $ 23,233
Apr 15, 8 PM $ 0.00339
+3.04%
$ 637,434 $ 23,242
Apr 15, 7 PM $ 0.0033
+0.45%
$ 620,448 $ 21,661
Apr 15, 6 PM $ 0.0033
+0.62%
$ 619,795 $ 22,301
Apr 15, 5 PM $ 0.00327
+0.14%
$ 614,647 $ 23,516
Apr 15, 4 PM $ 0.00326
-0.28%
$ 612,110 $ 27,052
Apr 15, 3 PM $ 0.00326
-0.19%
$ 612,540 $ 27,432
Apr 15, 2 PM $ 0.00326
+0.01%
$ 612,717 $ 27,246
Apr 15, 1 PM $ 0.00327
-0.30%
$ 614,332 $ 27,517
Apr 15, 12 PM $ 0.00327
-0.40%
$ 614,615 $ 27,439
Apr 15, 11 AM $ 0.00329
+0.43%
$ 618,086 $ 27,643
Apr 15, 10 AM $ 0.00326
+0.15%
$ 612,795 $ 27,435
Apr 15, 9 AM $ 0.00325
+0.36%
$ 610,805 $ 27,444
Apr 15, 8 AM $ 0.00325
-0.03%
$ 610,150 $ 27,241